Рыночная кепка $3.11T
-0.54%
Объем 24h $153.23B
-18.82%
BTC % 60.11%
0.05%
ETH % 6.96%
0.71%
Монеты
31.727
+10
Биржи
885
Последнее обновление
1 минут тому назад
Maximus TRIO (TRIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Sep-05 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Sep-04 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Sep-03 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Sep-02 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Sep-01 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
| Aug-31 2023 | $0.00432807 | $0.00393213 | $0.00432807 | $0.00413483 | - | - |
| Aug-30 2023 | $0.00409317 | $0.0039972 | $0.00429979 | $0.0039972 | $293 | - |
| Aug-29 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
| Aug-28 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
| Aug-27 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
| Aug-26 2023 | $0.00395801 | $0.00374117 | $0.00453025 | $0.00453025 | $172 | - |
| Aug-25 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |
| Aug-24 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |
| Aug-23 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |