Рыночная кепка $3.47T
-2.18%
Объем 24h $296.38B
BTC % 55.37%
0.65%
ETH % 11.76%
-0.51%
Монеты
30.268
+3
Биржи
885
Последнее обновление
2 минут тому назад
MAX Exchange Token (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.34387 | $0.343164 | $0.346973 | $0.344674 | $43,209 | $1,711,376 |
| Dec-20 2024 | $0.343292 | $0.332978 | $0.346324 | $0.343273 | $104,934 | $1,708,498 |
| Dec-19 2024 | $0.342145 | $0.337664 | $0.351348 | $0.350716 | $104,443 | $1,702,790 |
| Dec-18 2024 | $0.350817 | $0.350817 | $0.357677 | $0.355775 | $61,108 | $1,745,949 |
| Dec-17 2024 | $0.355251 | $0.238667 | $0.35642 | $0.238667 | $44,676 | $1,768,017 |
| Dec-16 2024 | $0.243509 | $0.236115 | $0.245768 | $0.238202 | $308,253 | $1,211,901 |
| Dec-15 2024 | $0.233474 | $0.218658 | $0.239498 | $0.226029 | $308,816 | $1,161,957 |
| Dec-14 2024 | $0.227735 | $0.222706 | $0.245992 | $0.245992 | $349,435 | $1,133,394 |
| Dec-13 2024 | $0.243974 | $0.238123 | $0.24996 | $0.243814 | $399,123 | $1,214,212 |
| Dec-12 2024 | $0.244926 | $0.24322 | $0.25758 | $0.252085 | $358,707 | $1,218,953 |
| Dec-11 2024 | $0.254001 | $0.235942 | $0.255103 | $0.242493 | $355,179 | $1,264,116 |
| Dec-10 2024 | $0.242346 | $0.225067 | $0.254326 | $0.247927 | $528,485 | $1,206,111 |
| Dec-09 2024 | $0.25028 | $0.240135 | $0.28893 | $0.28893 | $485,471 | $1,245,596 |
| Dec-08 2024 | $0.289497 | $0.283555 | $0.311456 | $0.285315 | $677,957 | $1,440,771 |
| Dec-07 2024 | $0.286313 | $0.282592 | $0.295188 | $0.295188 | $359,856 | $1,424,925 |