Рыночная кепка $3.89T
-3.92%
Объем 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Монеты
32.424
+17
Биржи
885
Последнее обновление
1 минут тому назад
MAX (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00332159 | $0.00311128 | $0.0034677 | $0.00312811 | $1,864,774 | $3,321,063 |
| Jul-13 2025 | $0.00314776 | $0.00259327 | $0.00314776 | $0.00282107 | $1,653,182 | $3,147,263 |
| Jul-12 2025 | $0.00282168 | $0.00259477 | $0.00290501 | $0.00274106 | $1,565,452 | $2,821,240 |
| Jul-11 2025 | $0.00272332 | $0.00261071 | $0.00288973 | $0.00288973 | $1,565,901 | $2,722,890 |
| Jul-10 2025 | $0.00281049 | $0.00266282 | $0.00291731 | $0.00291731 | $1,621,335 | $2,810,050 |
| Jul-09 2025 | $0.00288352 | $0.00250655 | $0.00301762 | $0.00301762 | $1,831,846 | $2,883,063 |
| Jul-08 2025 | $0.0028285 | $0.00222069 | $0.00319158 | $0.00222069 | $2,147,651 | $2,828,051 |
| Jul-07 2025 | $0.00224011 | $0.00217201 | $0.00252135 | $0.00252135 | $1,576,356 | $2,239,758 |
| Jul-06 2025 | $0.00251271 | $0.00243985 | $0.0029048 | $0.00277601 | $1,701,380 | $2,512,309 |
| Jul-05 2025 | $0.0027405 | $0.00209058 | $0.00340187 | $0.00209058 | $2,203,573 | $2,740,072 |
| Jul-04 2025 | $0.00209042 | $0.00202009 | $0.00213977 | $0.00212068 | $1,530,848 | $2,090,087 |
| Jul-03 2025 | $0.00213061 | $0.00208309 | $0.00220857 | $0.00218259 | $1,462,787 | $2,130,279 |
| Jul-02 2025 | $0.00222131 | $0.0020618 | $0.00227715 | $0.00215111 | $1,481,650 | $2,220,959 |
| Jul-01 2025 | $0.0021991 | $0.00216053 | $0.00234195 | $0.00234195 | $1,471,955 | $2,198,758 |
| Jun-30 2025 | $0.00239868 | $0.00230045 | $0.00259014 | $0.00259014 | $1,594,077 | $2,398,299 |