Рыночная кепка $3.47T
-1.89%
Объем 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Монеты
34.049
+8
Биржи
885
Последнее обновление
20 секунд тому назад
MAX (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00008754 | $0.00008292 | $0.00008799 | $0.00008799 | $2,503 | $87,527 |
| Jan-13 2026 | $0.00008799 | $0.00008054 | $0.00008962 | $0.000081 | $3,454 | $87,984 |
| Jan-12 2026 | $0.000081 | $0.00008007 | $0.00008444 | $0.00008109 | $2,368 | $80,989 |
| Jan-11 2026 | $0.00008051 | $0.00007794 | $0.00008185 | $0.00007794 | $2,549 | $80,498 |
| Jan-10 2026 | $0.00007588 | $0.00007576 | $0.00007828 | $0.00007828 | - | $75,868 |
| Jan-09 2026 | $0.00007828 | $0.00007798 | $0.00008321 | $0.00008213 | $1,278 | $78,277 |
| Jan-08 2026 | $0.00008248 | $0.0000774 | $0.00008301 | $0.00007808 | $915 | $82,472 |
| Jan-07 2026 | $0.00007787 | $0.00007683 | $0.00008471 | $0.00008471 | $1,307 | $77,859 |
| Jan-06 2026 | $0.00008381 | $0.00007576 | $0.00009627 | $0.00007781 | $9,706 | $83,799 |
| Jan-05 2026 | $0.00007781 | $0.00007217 | $0.00007781 | $0.00007217 | $2,473 | $77,800 |
| Jan-04 2026 | $0.00007188 | $0.00005353 | $0.00010653 | $0.00010653 | $52,085 | $71,869 |
| Jan-03 2026 | $0.00010697 | $0.00010059 | $0.00010697 | $0.00010059 | $3,274 | $106,958 |
| Jan-02 2026 | $0.00010012 | $0.00009511 | $0.00020211 | $0.00019972 | $50,691 | $100,112 |
| Jan-01 2026 | $0.00019972 | $0.00019105 | $0.00019972 | $0.00019105 | $954 | $199,695 |
| Dec-31 2025 | $0.00019105 | $0.00018606 | $0.00020145 | $0.00018606 | - | $191,026 |