Рыночная кепка $2.46T
4.04%
Объем 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Монеты
34.267
+11
Биржи
885
Последнее обновление
3 минут тому назад
MAX (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005501 | $0.00005069 | $0.00005501 | $0.0000517 | $672 | $55,006 |
| Feb-23 2026 | $0.00005168 | $0.00005167 | $0.00005673 | $0.00005673 | - | $51,672 |
| Feb-22 2026 | $0.00005673 | $0.0000549 | $0.00005698 | $0.00005698 | - | $56,725 |
| Feb-21 2026 | $0.00005698 | $0.00005644 | $0.0000577 | $0.00005665 | $426 | $56,971 |
| Feb-20 2026 | $0.00005702 | $0.00005562 | $0.00005714 | $0.00005608 | - | $57,012 |
| Feb-19 2026 | $0.00005608 | $0.00005471 | $0.00005608 | $0.00005471 | $154 | $56,072 |
| Feb-18 2026 | $0.00005471 | $0.00005429 | $0.00005878 | $0.0000549 | $1,182 | $54,702 |
| Feb-17 2026 | $0.00005491 | $0.00005396 | $0.00005626 | $0.0000561 | - | $54,910 |
| Feb-16 2026 | $0.00005539 | $0.00005368 | $0.0000568 | $0.00005595 | $1,007 | $55,385 |
| Feb-15 2026 | $0.00005703 | $0.00005607 | $0.00006128 | $0.00005898 | $676 | $57,026 |
| Feb-14 2026 | $0.00005884 | $0.00005746 | $0.00005884 | $0.00005781 | $423 | $58,836 |
| Feb-13 2026 | $0.00005781 | $0.00005321 | $0.00005814 | $0.00005321 | $24 | $57,806 |
| Feb-12 2026 | $0.00005297 | $0.00005297 | $0.00005598 | $0.00005321 | $330 | $52,968 |
| Feb-11 2026 | $0.00005322 | $0.00005236 | $0.00005577 | $0.00005495 | $203 | $53,213 |
| Feb-10 2026 | $0.00005495 | $0.00005495 | $0.00005856 | $0.00005856 | $250 | $54,949 |