Рыночная кепка $2.22T
0.36%
Объем 24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Монеты
28.488
+7
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-27 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-26 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-25 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-24 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-23 2022 | $0.00440032 | $0.00440032 | $0.00440032 | $0.00440032 | - | $102,195 |
Sep-22 2022 | $0.00440032 | $0.00440024 | $0.00440075 | $0.00440046 | - | $102,195 |
Sep-21 2022 | $0.00440037 | $0.00440014 | $0.00440085 | $0.00440024 | - | $102,196 |
Sep-20 2022 | $0.00440026 | $0.00440016 | $0.00440085 | $0.00440045 | - | $102,193 |
Sep-19 2022 | $0.00440046 | $0.00439975 | $0.00440077 | $0.00440003 | - | $102,198 |
Sep-18 2022 | $0.0044001 | $0.00439977 | $0.00440063 | $0.00440042 | - | $102,189 |
Sep-17 2022 | $0.00440043 | $0.00439975 | $0.0044006 | $0.00439991 | - | $102,197 |
Sep-16 2022 | $0.00439991 | $0.00439951 | $0.00440041 | $0.00440001 | - | $102,185 |
Sep-15 2022 | $0.00440001 | $0.00439973 | $0.0044012 | $0.0044006 | - | $102,187 |
Sep-14 2022 | $0.00440062 | $0.00439988 | $0.00440093 | $0.00440016 | - | $102,201 |