Рыночная кепка $3.53T
0.24%
Объем 24h $211.88B
-2.8%
BTC % 59.35%
-0.13%
ETH % 9.07%
1.32%
Монеты
32.033
+21
Биржи
885
Последнее обновление
2 минут тому назад
Matrix Chain (MTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00025911 | $0.00025911 | $0.00025916 | $0.00025913 | - | - |
| Jun-02 2025 | $0.00025913 | $0.00025913 | $0.00025935 | $0.00025935 | $20 | - |
| Jun-01 2025 | $0.00025935 | $0.00025935 | $0.00025975 | $0.00025975 | - | - |
| May-31 2025 | $0.00025975 | $0.00025975 | $0.00025991 | $0.00025991 | $3 | - |
| May-30 2025 | $0.00025998 | $0.00025994 | $0.00025998 | $0.00025995 | $2 | - |
| May-29 2025 | $0.00025995 | $0.00025995 | $0.00026159 | $0.00026084 | - | - |
| May-28 2025 | $0.00026084 | $0.0002597 | $0.00026119 | $0.00026119 | - | - |
| May-27 2025 | $0.00026119 | $0.00026106 | $0.00026119 | $0.00026111 | - | - |
| May-26 2025 | $0.00026111 | $0.00026111 | $0.00026121 | $0.00026121 | - | - |
| May-25 2025 | $0.00026121 | $0.00026121 | $0.00026121 | $0.00026121 | - | - |
| May-24 2025 | $0.00026121 | $0.00026121 | $0.0002619 | $0.00026184 | - | - |
| May-23 2025 | $0.00026188 | $0.00026186 | $0.00026208 | $0.00026208 | - | - |
| May-22 2025 | $0.00026208 | $0.00026208 | $0.00026277 | $0.00026277 | $68 | - |
| May-21 2025 | $0.00026277 | $0.00026266 | $0.0002628 | $0.00026266 | $81 | - |
| May-20 2025 | $0.00026266 | $0.00026266 | $0.00026267 | $0.00026267 | - | - |