Рыночная кепка $3.54T
-1.19%
Объем 24h $201.88B
23.7%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.69%
Монеты
32.345
+14
Биржи
885
Последнее обновление
2 минут тому назад
Matrix Chain (MTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00025131 | $0.00025131 | $0.00025171 | $0.00025171 | - | - |
| Jul-05 2025 | $0.00025171 | $0.00025171 | $0.00025171 | $0.00025171 | - | - |
| Jul-04 2025 | $0.00025171 | $0.00025171 | $0.00025189 | $0.00025189 | - | - |
| Jul-03 2025 | $0.00025189 | $0.00025189 | $0.00025193 | $0.00025193 | - | - |
| Jul-02 2025 | $0.00025193 | $0.00025181 | $0.00025193 | $0.00025184 | - | - |
| Jul-01 2025 | $0.00025184 | $0.00025184 | $0.00025186 | $0.00025186 | - | - |
| Jun-30 2025 | $0.00025186 | $0.00025172 | $0.00025247 | $0.00025172 | - | - |
| Jun-29 2025 | $0.00025172 | $0.00025172 | $0.000252 | $0.000252 | $13 | - |
| Jun-28 2025 | $0.000252 | $0.000252 | $0.000252 | $0.000252 | - | - |
| Jun-27 2025 | $0.000252 | $0.00025162 | $0.000252 | $0.00025162 | - | - |
| Jun-26 2025 | $0.00025162 | $0.00025162 | $0.00025162 | $0.00025162 | - | - |
| Jun-25 2025 | $0.00025162 | $0.00025159 | $0.00025164 | $0.00025159 | - | - |
| Jun-24 2025 | $0.00025159 | $0.00025154 | $0.00025488 | $0.00025486 | - | - |
| Jun-23 2025 | $0.00025486 | $0.00025466 | $0.00025486 | $0.00025468 | $3 | - |
| Jun-22 2025 | $0.00025468 | $0.00025467 | $0.00025487 | $0.00025468 | - | - |