Рыночная кепка $2.52T
-0.6%
Объем 24h $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
Монеты
34.237
+1
Биржи
885
Последнее обновление
10 секунд тому назад
Matrix Chain (MTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00023783 | $0.00023783 | $0.00023783 | $0.00023783 | - | - |
| Feb-16 2026 | $0.00023783 | $0.00023783 | $0.00023783 | $0.00023783 | - | - |
| Feb-15 2026 | $0.00023783 | $0.00023783 | $0.00023908 | $0.00023903 | - | - |
| Feb-14 2026 | $0.00023903 | $0.00023793 | $0.00023903 | $0.00023793 | - | - |
| Feb-13 2026 | $0.00023793 | $0.00023793 | $0.00023793 | $0.00023793 | - | - |
| Feb-12 2026 | $0.00023793 | $0.00023776 | $0.00023896 | $0.00023776 | - | - |
| Feb-11 2026 | $0.00023776 | $0.00023776 | $0.00023833 | $0.00023833 | - | - |
| Feb-10 2026 | $0.00023833 | $0.00023823 | $0.00023833 | $0.00023823 | - | - |
| Feb-09 2026 | $0.00023823 | $0.00023823 | $0.00023838 | $0.00023838 | - | - |
| Feb-08 2026 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Feb-07 2026 | $0.00023838 | $0.00023838 | $0.00023975 | $0.00023975 | - | - |
| Feb-06 2026 | $0.00023975 | $0.00023805 | $0.00023979 | $0.00023805 | - | - |
| Feb-05 2026 | $0.00023806 | $0.00023806 | $0.00023841 | $0.00023824 | - | - |
| Feb-04 2026 | $0.00023824 | $0.00023824 | $0.00023871 | $0.00023871 | - | - |
| Feb-03 2026 | $0.00023871 | $0.00023871 | $0.00024002 | $0.00024002 | - | - |