Рыночная кепка $4.14T
0.82%
Объем 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Монеты
33.534
+17
Биржи
885
Последнее обновление
45 секунд тому назад
Marvin Inu (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | - | - |
| Oct-25 2025 | $0.0000000658 | $0.0000000658 | $0.000000066 | $0.000000066 | - | - |
| Oct-24 2025 | $0.000000066 | $0.000000066 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-23 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-22 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-21 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-20 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-19 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-18 2025 | $0.0000000618 | $0.0000000618 | $0.0000000692 | $0.0000000692 | - | - |
| Oct-17 2025 | $0.0000000692 | $0.0000000691 | $0.0000000726 | $0.0000000726 | - | - |
| Oct-16 2025 | $0.0000000726 | $0.0000000724 | $0.0000000737 | $0.0000000737 | - | - |
| Oct-15 2025 | $0.0000000737 | $0.0000000736 | $0.000000077 | $0.000000077 | - | - |
| Oct-14 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Oct-13 2025 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Oct-12 2025 | $0.000000076 | $0.0000000715 | $0.000000076 | $0.0000000721 | - | - |