Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000545 | $0.0000000545 | $0.0000000549 | $0.0000000549 | - | - |
Aug-19 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
Aug-18 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
Aug-17 2025 | $0.0000000549 | $0.0000000526 | $0.0000000549 | $0.0000000526 | - | - |
Aug-16 2025 | $0.0000000526 | $0.0000000526 | $0.0000000622 | $0.0000000622 | - | - |
Aug-15 2025 | $0.0000000622 | $0.0000000615 | $0.0000000622 | $0.0000000615 | - | - |
Aug-14 2025 | $0.0000000615 | $0.0000000557 | $0.0000000615 | $0.0000000557 | - | - |
Aug-13 2025 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
Aug-12 2025 | $0.0000000557 | $0.0000000555 | $0.0000000557 | $0.0000000555 | - | - |
Aug-11 2025 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
Aug-10 2025 | $0.0000000555 | $0.000000053 | $0.0000000555 | $0.000000053 | - | - |
Aug-09 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
Aug-08 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
Aug-07 2025 | $0.000000053 | $0.000000053 | $0.0000000535 | $0.0000000535 | - | - |
Aug-06 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |