Рыночная кепка $4.08T
-3.2%
Объем 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Marvin Inu (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000007104 | $0.0000007104 | $0.0000007504 | $0.0000007504 | - | - |
| Aug-17 2025 | $0.0000007586 | $0.0000007399 | $0.0000007663 | $0.0000007422 | - | - |
| Aug-16 2025 | $0.0000007422 | $0.0000007422 | $0.0000007851 | $0.0000007767 | - | - |
| Aug-15 2025 | $0.0000007767 | $0.0000007767 | $0.0000008471 | $0.0000008471 | - | - |
| Aug-14 2025 | $0.0000008471 | $0.0000008329 | $0.0000009245 | $0.0000008984 | - | - |
| Aug-13 2025 | $0.0000008898 | $0.0000008698 | $0.0000008921 | $0.0000008698 | - | - |
| Aug-12 2025 | $0.0000008698 | $0.0000008053 | $0.0000008698 | $0.0000008053 | $394 | - |
| Aug-11 2025 | $0.0000008053 | $0.0000008048 | $0.0000008117 | $0.0000008117 | $85 | - |
| Aug-10 2025 | $0.0000008117 | $0.0000008117 | $0.0000008179 | $0.0000008179 | - | - |
| Aug-09 2025 | $0.0000008179 | $0.0000007438 | $0.0000008179 | $0.0000008133 | - | - |
| Aug-08 2025 | $0.0000008133 | $0.0000007727 | $0.0000008133 | $0.0000007727 | - | - |
| Aug-07 2025 | $0.0000007727 | $0.0000007385 | $0.0000007727 | $0.0000007414 | - | - |
| Aug-06 2025 | $0.0000007311 | $0.0000007222 | $0.000000738 | $0.000000738 | - | - |
| Aug-05 2025 | $0.000000738 | $0.0000007236 | $0.000000745 | $0.0000007236 | - | - |
| Aug-04 2025 | $0.0000007236 | $0.0000006952 | $0.0000007236 | $0.0000006952 | - | - |