Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
58 секунд тому назад
Marvin (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00037796 | $0.0003778 | $0.00038236 | $0.00038236 | - | - |
| Jul-14 2025 | $0.00038236 | $0.00037874 | $0.00038236 | $0.00037874 | - | - |
| Jul-13 2025 | $0.00037874 | $0.00037874 | $0.00037874 | $0.00037874 | - | - |
| Jul-12 2025 | $0.00037874 | $0.00037874 | $0.00039657 | $0.00039657 | - | - |
| Jul-11 2025 | $0.00039657 | $0.00039657 | $0.00039657 | $0.00039657 | - | - |
| Jul-10 2025 | $0.00039657 | $0.00035477 | $0.00039657 | $0.00035477 | $70 | - |
| Jul-09 2025 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
| Jul-08 2025 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
| Jul-07 2025 | $0.00035477 | $0.00034591 | $0.00035477 | $0.00034591 | - | - |
| Jul-06 2025 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | - |
| Jul-05 2025 | $0.00034591 | $0.00034309 | $0.00034591 | $0.00034309 | - | - |
| Jul-04 2025 | $0.00034309 | $0.00034309 | $0.00035783 | $0.00035783 | - | - |
| Jul-03 2025 | $0.0003481 | $0.00034217 | $0.0003481 | $0.00034217 | - | - |
| Jul-02 2025 | $0.00034217 | $0.00034217 | $0.00034217 | $0.00034217 | - | - |
| Jul-01 2025 | $0.00034217 | $0.0003374 | $0.00034217 | $0.0003374 | - | - |