Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
59 секунд тому назад
Marvin (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044704 | $0.00042507 | $0.00044704 | $0.00042507 | - | - |
| Aug-19 2025 | $0.00042507 | $0.00042375 | $0.00042507 | $0.00042375 | - | - |
| Aug-18 2025 | $0.00042375 | $0.00042375 | $0.00044961 | $0.00044961 | - | - |
| Aug-17 2025 | $0.00044961 | $0.00043972 | $0.00044961 | $0.00043972 | - | - |
| Aug-16 2025 | $0.00043972 | $0.00043972 | $0.00047878 | $0.00047878 | - | - |
| Aug-15 2025 | $0.00047878 | $0.00047878 | $0.00047878 | $0.00047878 | - | - |
| Aug-14 2025 | $0.00047878 | $0.00047508 | $0.00048036 | $0.00047508 | - | - |
| Aug-13 2025 | $0.00047508 | $0.00044248 | $0.00047936 | $0.00044248 | - | - |
| Aug-12 2025 | $0.00044248 | $0.00044248 | $0.00044248 | $0.00044248 | - | - |
| Aug-11 2025 | $0.00044248 | $0.00044248 | $0.00044248 | $0.00044248 | - | - |
| Aug-10 2025 | $0.00044248 | $0.00044248 | $0.00045256 | $0.00045256 | $312 | - |
| Aug-09 2025 | $0.00045256 | $0.00040964 | $0.00046474 | $0.00040964 | - | - |
| Aug-08 2025 | $0.00040964 | $0.00036473 | $0.00040964 | $0.00036473 | - | - |
| Aug-07 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |
| Aug-06 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |