Рыночная кепка $3.31T
0.18%
Объем 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Монеты
33.988
+76
Биржи
885
Последнее обновление
1 минут тому назад
Marvin (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-29 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-28 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-27 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-26 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-25 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-24 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-23 2025 | $0.00013836 | $0.00013243 | $0.00013836 | $0.00013243 | $41 | - |
| Nov-22 2025 | $0.00013243 | $0.00013243 | $0.00014227 | $0.00014227 | - | - |
| Nov-21 2025 | $0.00014227 | $0.00014227 | $0.00015023 | $0.00015023 | - | - |
| Nov-20 2025 | $0.00014901 | $0.00013813 | $0.00014901 | $0.00013813 | - | - |
| Nov-19 2025 | $0.00013813 | $0.00013813 | $0.00016429 | $0.00016429 | - | - |
| Nov-18 2025 | $0.00016429 | $0.00014798 | $0.0001765 | $0.00014798 | - | - |
| Nov-17 2025 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Nov-16 2025 | $0.00014798 | $0.00014072 | $0.00015014 | $0.00015014 | - | - |