Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Marvin (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00097123 | $0.00090849 | $0.00106173 | $0.00090849 | $2,506 | - |
| Jul-25 2024 | $0.00089955 | $0.00089487 | $0.00094361 | $0.00094361 | $76 | - |
| Jul-24 2024 | $0.00094361 | $0.00091056 | $0.00094361 | $0.00093451 | $357 | - |
| Jul-23 2024 | $0.00093451 | $0.00092833 | $0.00096531 | $0.00096531 | $446 | - |
| Jul-22 2024 | $0.00098135 | $0.00095477 | $0.00098524 | $0.00098524 | $173 | - |
| Jul-21 2024 | $0.00098524 | $0.00090861 | $0.00100329 | $0.00100329 | $1,774 | - |
| Jul-20 2024 | $0.00100329 | $0.00097342 | $0.00100592 | $0.00098035 | $29 | - |
| Jul-19 2024 | $0.00097965 | $0.0009408 | $0.00099286 | $0.0009408 | $346 | - |
| Jul-18 2024 | $0.0009408 | $0.0009357 | $0.00094665 | $0.00094584 | $165 | - |
| Jul-17 2024 | $0.00094584 | $0.00092092 | $0.00098526 | $0.00092092 | $620 | - |
| Jul-16 2024 | $0.00092092 | $0.00092065 | $0.0010394 | $0.0010394 | $1,948 | - |
| Jul-15 2024 | $0.00101393 | $0.0009378 | $0.00101854 | $0.0009656 | $2,560 | - |
| Jul-14 2024 | $0.0009656 | $0.0009377 | $0.00096884 | $0.0009377 | $31 | - |
| Jul-13 2024 | $0.0009377 | $0.00093707 | $0.00095903 | $0.00095903 | $68 | - |
| Jul-12 2024 | $0.00095903 | $0.00091538 | $0.00095903 | $0.00092587 | $5 | - |