Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Marvin (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00016429 | $0.00014798 | $0.0001765 | $0.00014798 | - | - |
| Nov-17 2025 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Nov-16 2025 | $0.00014798 | $0.00014072 | $0.00015014 | $0.00015014 | - | - |
| Nov-15 2025 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | - | - |
| Nov-14 2025 | $0.00015014 | $0.00015014 | $0.00017429 | $0.00017429 | - | - |
| Nov-13 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-12 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-11 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-10 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-09 2025 | $0.00017429 | $0.00016362 | $0.00017429 | $0.00016362 | - | - |
| Nov-08 2025 | $0.00016362 | $0.00016362 | $0.00016362 | $0.00016362 | - | - |
| Nov-07 2025 | $0.00016362 | $0.00016362 | $0.00016362 | $0.00016362 | - | - |
| Nov-06 2025 | $0.00016362 | $0.00016362 | $0.00017535 | $0.00017535 | - | - |
| Nov-05 2025 | $0.00017535 | $0.00017535 | $0.00017535 | $0.00017535 | - | - |
| Nov-04 2025 | $0.00017535 | $0.00017535 | $0.0001897 | $0.0001897 | - | - |