Рыночная кепка $3.09T
-5.39%
Объем 24h $309.56B
27.91%
BTC % 54.58%
-0.53%
ETH % 10.99%
-1.72%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
Marv (MARV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $205,035,892,160,000 | $186,213,578,821,780 | $205,402,539,850,120 | $205,292,298,053,970 | - | - |
| Jan-27 2026 | $205,138,927,111,390 | $178,163,376,560,610 | $205,138,927,111,390 | $186,488,339,504,520 | - | - |
| Jan-26 2026 | $186,488,339,504,520 | $172,958,965,166,350 | $194,675,786,345,590 | $172,958,965,166,350 | - | - |
| Jan-25 2026 | $185,035,580,746,490 | $179,958,699,225,130 | $194,808,698,277,460 | $180,089,161,102,430 | - | - |
| Jan-24 2026 | $180,091,783,849,690 | $179,823,078,162,720 | $218,429,057,656,440 | $218,429,057,656,440 | - | - |
| Jan-23 2026 | $218,429,057,656,440 | $189,906,284,623,120 | $218,429,057,656,440 | $200,035,357,790,910 | - | - |
| Jan-22 2026 | $200,035,357,790,910 | $199,164,419,563,640 | $222,631,650,163,530 | $200,582,710,745,270 | - | - |
| Jan-21 2026 | $201,751,806,018,490 | $193,969,166,434,980 | $225,671,014,935,510 | $206,606,453,871,090 | - | - |
| Jan-20 2026 | $208,157,919,115,060 | $197,437,472,842,430 | $228,855,652,260,230 | $224,274,227,308,830 | - | - |
| Jan-19 2026 | $224,274,227,308,830 | $224,274,227,308,830 | $231,762,080,957,970 | $231,762,080,957,970 | - | - |
| Jan-18 2026 | $231,762,080,957,970 | $211,556,353,241,890 | $233,358,979,347,059 | $222,338,153,134,250 | - | - |
| Jan-17 2026 | $222,338,153,134,250 | $212,288,655,136,620 | $227,241,469,714,050 | $227,171,515,291,410 | - | - |
| Jan-16 2026 | $227,352,778,254,770 | $208,280,461,814,680 | $229,149,060,906,700 | $209,114,235,118,270 | - | - |
| Jan-15 2026 | $208,751,179,900,360 | $208,751,179,900,360 | $224,463,332,748,860 | $223,826,695,604,930 | - | - |
| Jan-14 2026 | $225,209,265,181,220 | $215,905,515,621,640 | $239,680,565,298,269 | $215,905,515,621,640 | - | - |