Рыночная кепка $2.56T
2.44%
Объем 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Marv (MARV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $112,013,870,486,420 | $107,979,695,811,750 | $123,584,003,376,040 | $117,594,207,727,850 | - | - |
| Apr-04 2026 | $109,470,975,924,030 | $108,838,119,183,370 | $123,294,745,299,519 | $123,103,265,402,430 | - | - |
| Apr-03 2026 | $114,826,428,732,420 | $114,605,791,831,110 | $124,159,570,272,190 | $124,159,570,272,190 | - | - |
| Apr-02 2026 | $124,159,570,272,190 | $124,159,570,272,190 | $137,068,000,996,260 | $137,068,000,996,260 | $995 | - |
| Apr-01 2026 | $136,915,837,811,420 | $119,999,431,976,400 | $137,723,349,671,679 | $119,999,431,976,400 | - | - |
| Mar-31 2026 | $119,999,431,976,400 | $109,177,000,023,550 | $121,914,674,736,320 | $109,177,000,023,550 | - | - |
| Mar-30 2026 | $109,145,175,320,180 | $109,042,189,170,970 | $124,235,962,228,050 | $114,643,065,461,909 | - | - |
| Mar-29 2026 | $114,643,065,461,909 | $114,123,502,895,040 | $121,803,883,473,529 | $121,803,883,473,529 | $14 | - |
| Mar-28 2026 | $113,534,494,475,140 | $113,534,494,475,140 | $117,431,816,885,750 | $117,431,816,885,750 | - | - |
| Mar-27 2026 | $117,027,061,743,990 | $115,605,041,454,980 | $122,139,132,728,360 | $115,605,041,454,980 | - | - |
| Mar-26 2026 | $115,556,248,244,460 | $114,516,664,585,700 | $122,881,040,187,100 | $119,057,229,354,029 | - | - |
| Mar-25 2026 | $128,046,595,337,269 | $118,552,531,356,419 | $132,709,736,308,680 | $120,659,881,573,980 | - | - |
| Mar-24 2026 | $120,397,604,894,250 | $119,873,887,792,270 | $132,134,219,900,019 | $130,669,557,252,160 | - | - |
| Mar-23 2026 | $130,671,310,190,860 | $119,853,759,489,490 | $131,468,542,440,560 | $121,197,698,279,209 | - | - |
| Mar-22 2026 | $121,712,746,688,740 | $114,073,232,248,220 | $122,892,092,847,940 | $114,073,232,248,220 | - | - |