Рыночная кепка $4.14T
-0.29%
Объем 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Монеты
33.534
+17
Биржи
885
Последнее обновление
44 секунд тому назад
Marv (MARV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $372,108,925,858,790 | $365,414,507,430,380 | $372,108,925,858,790 | $368,617,636,734,860 | - | - |
| Oct-25 2025 | $368,617,636,734,860 | $353,121,182,317,570 | $376,363,544,096,600 | $376,363,544,096,600 | - | - |
| Oct-24 2025 | $376,363,544,096,600 | $374,820,946,987,370 | $388,536,025,377,590 | $374,820,946,987,370 | - | - |
| Oct-23 2025 | $374,820,946,987,370 | $374,820,946,987,370 | $403,550,883,737,380 | $380,744,745,495,100 | - | - |
| Oct-22 2025 | $380,744,745,495,100 | $380,744,745,495,100 | $386,181,839,131,210 | $386,181,839,131,210 | - | - |
| Oct-21 2025 | $401,287,345,920,090 | $306,633,610,072,730 | $409,746,782,499,660 | $326,071,352,603,420 | - | - |
| Oct-20 2025 | $326,464,749,823,850 | $311,810,360,862,310 | $334,617,146,600,820 | $311,810,360,862,310 | - | - |
| Oct-19 2025 | $316,077,496,866,510 | $297,777,280,061,550 | $317,035,337,686,910 | $311,700,105,754,170 | - | - |
| Oct-18 2025 | $311,700,105,754,170 | $294,333,938,904,810 | $334,940,267,701,230 | $295,220,957,358,690 | - | - |
| Oct-17 2025 | $296,085,989,322,910 | $293,229,096,823,360 | $310,427,164,677,420 | $304,195,557,323,690 | - | - |
| Oct-16 2025 | $303,840,500,641,170 | $298,966,058,304,760 | $331,688,873,107,880 | $315,404,654,991,430 | - | - |
| Oct-15 2025 | $313,928,268,237,360 | $313,928,268,237,360 | $333,077,437,376,600 | $316,281,108,511,130 | - | - |
| Oct-14 2025 | $318,995,212,285,910 | $317,659,369,283,230 | $355,633,864,411,820 | $336,011,886,598,870 | - | - |
| Oct-13 2025 | $336,011,886,598,870 | $313,682,849,126,400 | $346,967,961,942,120 | $313,682,849,126,400 | $852 | - |
| Oct-12 2025 | $313,682,849,126,400 | $294,231,587,353,140 | $314,232,477,669,500 | $296,319,218,435,980 | - | - |