Рыночная кепка $2.15T
2.58%
Объем 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Монеты
28.396
+9
Биржи
885
Последнее обновление
12 секунд тому назад
Mars Protocol (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.037188 | $0.033368 | $0.037516 | $0.033368 | $6,551 | - |
| Aug-05 2024 | $0.033368 | $0.030742 | $0.040356 | $0.040356 | $50,535 | - |
| Aug-04 2024 | $0.040294 | $0.040275 | $0.043297 | $0.04136 | $16,952 | - |
| Aug-03 2024 | $0.041324 | $0.039209 | $0.045286 | $0.044097 | $31,471 | - |
| Aug-02 2024 | $0.044089 | $0.044089 | $0.050386 | $0.050386 | $10,584 | - |
| Aug-01 2024 | $0.049905 | $0.047454 | $0.0515 | $0.0515 | $25,281 | - |
| Jul-31 2024 | $0.052657 | $0.040952 | $0.055074 | $0.051213 | $72,855 | - |
| Jul-30 2024 | $0.052964 | $0.046609 | $0.056824 | $0.055687 | $39,220 | - |
| Jul-29 2024 | $0.055693 | $0.055693 | $0.057665 | $0.055949 | $5,671 | - |
| Jul-28 2024 | $0.057607 | $0.057607 | $0.05928 | $0.058783 | $5,509 | - |
| Jul-27 2024 | $0.059117 | $0.058074 | $0.060408 | $0.059709 | $9,973 | - |
| Jul-26 2024 | $0.061538 | $0.059523 | $0.061802 | $0.059523 | $6,423 | - |
| Jul-25 2024 | $0.061169 | $0.055707 | $0.06325 | $0.058809 | $22,367 | - |
| Jul-24 2024 | $0.058868 | $0.05787 | $0.064026 | $0.05932 | $17,828 | - |
| Jul-23 2024 | $0.059361 | $0.055702 | $0.061726 | $0.0581 | $32,545 | - |