Рыночная кепка $3.17T
-0.51%
Объем 24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
Mars Meme Inc (MARSMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.047649 | $0.047284 | $0.047649 | $0.04731 | $152,416 | - |
| Dec-27 2025 | $0.047299 | $0.047001 | $0.047299 | $0.047001 | $154,608 | - |
| Dec-26 2025 | $0.047017 | $0.045899 | $0.047041 | $0.045899 | $153,699 | - |
| Dec-25 2025 | $0.047118 | $0.046773 | $0.047156 | $0.047005 | $150,192 | - |
| Dec-24 2025 | $0.047006 | $0.046071 | $0.047057 | $0.047036 | $156,889 | - |
| Dec-23 2025 | $0.047032 | $0.047022 | $0.048007 | $0.047984 | $150,356 | - |
| Dec-22 2025 | $0.048013 | $0.047631 | $0.049009 | $0.048317 | $149,538 | - |
| Dec-21 2025 | $0.048292 | $0.047248 | $0.048298 | $0.048008 | $151,460 | - |
| Dec-20 2025 | $0.048016 | $0.047985 | $0.048392 | $0.048392 | $149,582 | - |
| Dec-19 2025 | $0.048353 | $0.045654 | $0.048357 | $0.045668 | $159,711 | - |
| Dec-18 2025 | $0.045668 | $0.044491 | $0.048583 | $0.046783 | $148,096 | - |
| Dec-17 2025 | $0.046763 | $0.046712 | $0.050903 | $0.050898 | $156,920 | - |
| Dec-16 2025 | $0.051002 | $0.049994 | $0.051277 | $0.051275 | $152,825 | - |
| Dec-15 2025 | $0.049706 | $0.049696 | $0.053009 | $0.051709 | $146,226 | - |
| Dec-14 2025 | $0.052683 | $0.052586 | $0.052724 | $0.052627 | $155,498 | - |