Рыночная кепка $4.49T
1.5%
Объем 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Maple Finance (SYRUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.408589 | $0.401118 | $0.417008 | $0.407062 | $27,494,555 | $489,206,262 |
| Oct-01 2025 | $0.406813 | $0.37086 | $0.40859 | $0.378422 | $28,842,529 | $487,079,949 |
| Sep-30 2025 | $0.378193 | $0.367699 | $0.390386 | $0.389624 | $25,824,072 | $452,812,498 |
| Sep-29 2025 | $0.389563 | $0.379267 | $0.395919 | $0.390986 | $22,278,262 | $466,425,835 |
| Sep-28 2025 | $0.391254 | $0.369394 | $0.391355 | $0.379537 | $17,562,062 | $468,450,941 |
| Sep-27 2025 | $0.379451 | $0.374897 | $0.389529 | $0.3884 | $11,370,362 | $454,318,246 |
| Sep-26 2025 | $0.388326 | $0.372085 | $0.389116 | $0.37443 | $26,053,023 | $464,944,656 |
| Sep-25 2025 | $0.374324 | $0.373287 | $0.409737 | $0.409737 | $43,450,548 | $448,180,456 |
| Sep-24 2025 | $0.409066 | $0.395157 | $0.421285 | $0.402295 | $29,646,902 | $489,777,199 |
| Sep-23 2025 | $0.402334 | $0.396096 | $0.408589 | $0.40701 | $28,198,419 | $481,716,459 |
| Sep-22 2025 | $0.406976 | $0.394404 | $0.422206 | $0.420354 | $42,730,375 | $487,274,500 |
| Sep-21 2025 | $0.4206 | $0.420232 | $0.432495 | $0.428701 | $21,771,019 | $503,586,301 |
| Sep-20 2025 | $0.428686 | $0.423692 | $0.434004 | $0.426436 | $19,693,317 | $512,196,814 |
| Sep-19 2025 | $0.426458 | $0.42412 | $0.449543 | $0.446034 | $30,978,083 | $509,534,706 |
| Sep-18 2025 | $0.445086 | $0.441372 | $0.460621 | $0.446707 | $33,496,066 | $531,790,657 |