Рыночная кепка $2.38T
-4.65%
Объем 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Монеты
34.254
+7
Биржи
885
Последнее обновление
7 секунд тому назад
Manta Network (MANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.066598 | $0.065831 | $0.070959 | $0.070479 | $5,860,624 | $30,963,857 |
| Feb-21 2026 | $0.070896 | $0.070896 | $0.07327 | $0.073043 | $4,427,115 | $32,961,189 |
| Feb-20 2026 | $0.073222 | $0.069364 | $0.073222 | $0.070735 | $5,472,203 | $34,042,030 |
| Feb-19 2026 | $0.070864 | $0.070682 | $0.074456 | $0.074456 | $5,146,572 | $32,945,547 |
| Feb-18 2026 | $0.074507 | $0.07433 | $0.078964 | $0.078926 | $5,302,111 | $34,615,863 |
| Feb-17 2026 | $0.07898 | $0.07898 | $0.081378 | $0.08008 | $6,026,899 | $36,694,177 |
| Feb-16 2026 | $0.080018 | $0.077851 | $0.0829 | $0.079918 | $12,858,490 | $37,176,649 |
| Feb-15 2026 | $0.0793 | $0.075595 | $0.079794 | $0.078548 | $9,941,267 | $36,842,880 |
| Feb-14 2026 | $0.07919 | $0.078875 | $0.081625 | $0.080408 | $7,625,684 | $36,789,610 |
| Feb-13 2026 | $0.079544 | $0.078667 | $0.08181 | $0.081109 | $10,796,153 | $36,954,951 |
| Feb-12 2026 | $0.082554 | $0.075356 | $0.082554 | $0.079172 | $21,002,895 | $38,345,362 |
| Feb-11 2026 | $0.07578 | $0.064965 | $0.080017 | $0.065546 | $30,590,351 | $35,175,637 |
| Feb-10 2026 | $0.065548 | $0.06554 | $0.068055 | $0.067903 | $4,672,022 | $30,426,182 |
| Feb-09 2026 | $0.068514 | $0.066737 | $0.070487 | $0.069505 | $6,959,388 | $31,797,170 |
| Feb-08 2026 | $0.070146 | $0.069514 | $0.073228 | $0.073203 | $6,498,932 | $32,554,015 |