Рыночная кепка $3.18T
-0.1%
Объем 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
3 минут тому назад
Manta Network (MANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.073331 | $0.071168 | $0.073337 | $0.072579 | $5,006,243 | $33,516,418 |
| Dec-23 2025 | $0.072164 | $0.070726 | $0.072973 | $0.072698 | $4,776,154 | $32,981,793 |
| Dec-22 2025 | $0.072738 | $0.072086 | $0.074607 | $0.072832 | $4,543,260 | $33,680,536 |
| Dec-21 2025 | $0.072934 | $0.071541 | $0.075156 | $0.075156 | $3,611,087 | $33,106,255 |
| Dec-20 2025 | $0.07516 | $0.07367 | $0.075466 | $0.07405 | $3,695,999 | $34,116,162 |
| Dec-19 2025 | $0.074399 | $0.069716 | $0.075172 | $0.071536 | $6,373,904 | $33,775,782 |
| Dec-18 2025 | $0.072034 | $0.070372 | $0.076195 | $0.071038 | $9,687,348 | $32,677,610 |
| Dec-17 2025 | $0.071056 | $0.070396 | $0.076826 | $0.07671 | $6,414,825 | $32,239,479 |
| Dec-16 2025 | $0.076937 | $0.074376 | $0.07746 | $0.076136 | $6,559,334 | $34,900,218 |
| Dec-15 2025 | $0.076203 | $0.074056 | $0.082265 | $0.080192 | $7,592,524 | $34,575,181 |
| Dec-14 2025 | $0.080055 | $0.080055 | $0.084807 | $0.084763 | $4,251,940 | $36,324,419 |
| Dec-13 2025 | $0.084188 | $0.083072 | $0.084642 | $0.083551 | $4,521,540 | $38,199,839 |
| Dec-12 2025 | $0.083751 | $0.081286 | $0.08687 | $0.08667 | $6,490,976 | $38,001,623 |
| Dec-11 2025 | $0.086904 | $0.083674 | $0.088645 | $0.088482 | $6,101,902 | $39,436,198 |
| Dec-10 2025 | $0.089516 | $0.087984 | $0.092928 | $0.092928 | $7,747,233 | $40,621,093 |