Рыночная кепка $2.30T
1.83%
Объем 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Manta Network (MANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.730112 | $0.705765 | $0.736188 | $0.7229 | $10,677,295 | $272,762,331 |
| Aug-09 2024 | $0.723249 | $0.706597 | $0.736847 | $0.736847 | $15,876,196 | $270,198,088 |
| Aug-08 2024 | $0.738491 | $0.633595 | $0.740213 | $0.644963 | $16,453,175 | $275,892,455 |
| Aug-07 2024 | $0.644427 | $0.639494 | $0.695414 | $0.671606 | $16,544,386 | $240,751,251 |
| Aug-06 2024 | $0.671441 | $0.627146 | $0.692416 | $0.627146 | $24,622,121 | $250,843,131 |
| Aug-05 2024 | $0.627669 | $0.559965 | $0.687493 | $0.684458 | $53,107,877 | $234,490,528 |
| Aug-04 2024 | $0.683675 | $0.668257 | $0.771726 | $0.74972 | $25,721,967 | $255,413,857 |
| Aug-03 2024 | $0.75091 | $0.742204 | $0.816614 | $0.810139 | $22,360,793 | $280,532,098 |
| Aug-02 2024 | $0.810188 | $0.806561 | $0.914029 | $0.893414 | $27,025,832 | $302,677,784 |
| Aug-01 2024 | $0.893123 | $0.812995 | $0.92115 | $0.908341 | $30,454,430 | $333,661,158 |
| Jul-31 2024 | $0.908883 | $0.906802 | $0.960406 | $0.919384 | $16,127,999 | $339,549,057 |
| Jul-30 2024 | $0.919787 | $0.908396 | $0.972247 | $0.941028 | $17,181,751 | $343,622,691 |
| Jul-29 2024 | $0.941083 | $0.93213 | $1.0186 | $0.960715 | $19,859,743 | $351,578,705 |
| Jul-28 2024 | $0.960496 | $0.948567 | $1.0016 | $1.0016 | $12,681,554 | $358,831,043 |
| Jul-27 2024 | $1.0024 | $0.961604 | $1.0598 | $0.972922 | $27,880,020 | $374,513,893 |