Рыночная кепка $2.49T
2.08%
Объем 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
21 секунд тому назад
Manta Network (MANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.675073 | $0.650522 | $0.684235 | $0.655607 | $21,350,758 | $258,862,924 |
| Oct-26 2024 | $0.655979 | $0.631219 | $0.669231 | $0.640972 | $37,098,108 | $251,541,140 |
| Oct-25 2024 | $0.639986 | $0.628294 | $0.741861 | $0.738157 | $48,143,874 | $245,408,356 |
| Oct-24 2024 | $0.737406 | $0.719955 | $0.751049 | $0.729722 | $26,118,829 | $280,278,067 |
| Oct-23 2024 | $0.729598 | $0.706774 | $0.771077 | $0.768786 | $30,752,066 | $277,310,591 |
| Oct-22 2024 | $0.767719 | $0.742515 | $0.78271 | $0.775389 | $32,606,088 | $291,799,755 |
| Oct-21 2024 | $0.776552 | $0.766323 | $0.827513 | $0.818931 | $29,189,969 | $294,348,135 |
| Oct-20 2024 | $0.81881 | $0.753814 | $0.820515 | $0.770003 | $32,123,893 | $310,365,990 |
| Oct-19 2024 | $0.770315 | $0.751155 | $0.798252 | $0.775063 | $22,112,068 | $291,984,100 |
| Oct-18 2024 | $0.775589 | $0.752862 | $0.785371 | $0.752862 | $25,147,964 | $293,983,342 |
| Oct-17 2024 | $0.75256 | $0.740415 | $0.799718 | $0.786775 | $26,819,553 | $285,254,312 |
| Oct-16 2024 | $0.786997 | $0.778823 | $0.834194 | $0.828144 | $29,632,833 | $298,307,179 |
| Oct-15 2024 | $0.828143 | $0.782779 | $0.844933 | $0.82715 | $55,647,202 | $313,903,576 |
| Oct-14 2024 | $0.827199 | $0.788522 | $0.838347 | $0.801008 | $49,687,038 | $313,545,589 |
| Oct-13 2024 | $0.798215 | $0.763167 | $0.804979 | $0.778254 | $43,408,598 | $302,559,310 |