Рыночная кепка $2.19T
-0.96%
Объем 24h $145.16B
2.21%
BTC % 52.34%
0.3%
ETH % 14.18%
-0.7%
Монеты
28.485
+15
Биржи
885
Последнее обновление
1 минут тому назад
Manta Network (MANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.68871 | $0.671581 | $0.727563 | $0.706426 | $17,324,209 | $257,294,719 |
| Aug-14 2024 | $0.706063 | $0.695093 | $0.739781 | $0.737285 | $16,579,569 | $263,777,521 |
| Aug-13 2024 | $0.737291 | $0.705499 | $0.750793 | $0.734548 | $16,290,949 | $275,444,070 |
| Aug-12 2024 | $0.735836 | $0.665073 | $0.760408 | $0.672062 | $24,072,932 | $274,900,387 |
| Aug-11 2024 | $0.671751 | $0.668694 | $0.74454 | $0.729872 | $12,352,044 | $250,959,226 |
| Aug-10 2024 | $0.730112 | $0.705765 | $0.736188 | $0.7229 | $10,677,295 | $272,762,331 |
| Aug-09 2024 | $0.723249 | $0.706597 | $0.736847 | $0.736847 | $15,876,196 | $270,198,088 |
| Aug-08 2024 | $0.738491 | $0.633595 | $0.740213 | $0.644963 | $16,453,175 | $275,892,455 |
| Aug-07 2024 | $0.644427 | $0.639494 | $0.695414 | $0.671606 | $16,544,386 | $240,751,251 |
| Aug-06 2024 | $0.671441 | $0.627146 | $0.692416 | $0.627146 | $24,622,121 | $250,843,131 |
| Aug-05 2024 | $0.627669 | $0.559965 | $0.687493 | $0.684458 | $53,107,877 | $234,490,528 |
| Aug-04 2024 | $0.683675 | $0.668257 | $0.771726 | $0.74972 | $25,721,967 | $255,413,857 |
| Aug-03 2024 | $0.75091 | $0.742204 | $0.816614 | $0.810139 | $22,360,793 | $280,532,098 |
| Aug-02 2024 | $0.810188 | $0.806561 | $0.914029 | $0.893414 | $27,025,832 | $302,677,784 |
| Aug-01 2024 | $0.893123 | $0.812995 | $0.92115 | $0.908341 | $30,454,430 | $333,661,158 |