Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $26,189,790,930,000 | $26,165,632,760,000 | $26,909,889,170,000 | $26,903,678,050,000 | $1,190 | $473,716 |
Apr-24 2022 | $26,903,748,830,000 | $26,900,556,970,000 | $29,446,147,920,000 | $29,003,210,870,000 | $7,392 | $486,630 |
Apr-23 2022 | $29,003,326,040,000 | $28,756,818,080,000 | $29,364,649,750,000 | $28,973,589,090,000 | $1,723 | $524,607 |
Apr-22 2022 | $28,973,553,310,000 | $28,793,422,450,000 | $30,419,549,089,999 | $29,847,018,480,000 | $2,849 | $524,069 |
Apr-21 2022 | $29,846,840,619,999 | $29,620,154,280,000 | $31,688,383,000,000 | $31,191,952,530,000 | $864 | $539,864 |
Apr-20 2022 | $31,192,073,940,000 | $30,056,011,830,000 | $34,175,274,779,999 | $31,731,088,839,999 | $19,326 | $564,197 |
Apr-19 2022 | $31,731,158,710,000 | $29,839,017,500,000 | $31,760,531,710,000 | $30,003,182,160,000 | $4,214 | $573,948 |
Apr-18 2022 | $30,002,893,050,000 | $28,541,351,880,000 | $30,035,402,400,000 | $29,514,951,859,999 | $493 | $542,687 |
Apr-17 2022 | $29,514,793,389,999 | $29,506,433,080,000 | $30,806,889,640,000 | $30,676,973,939,999 | $3,776 | $533,858 |
Apr-16 2022 | $30,676,977,999,999 | $29,348,347,000,000 | $30,784,760,809,999 | $30,223,115,280,000 | $4,656 | $554,880 |
Apr-15 2022 | $30,223,035,200,000 | $29,941,340,230,000 | $30,470,744,650,000 | $30,230,296,360,000 | $844 | $546,669 |
Apr-14 2022 | $30,230,286,620,000 | $29,660,299,979,999 | $30,930,369,480,000 | $30,394,889,090,000 | $519 | $546,800 |
Apr-13 2022 | $30,394,972,690,000 | $29,637,813,290,000 | $30,827,448,090,000 | $29,946,945,680,000 | $2,471 | $549,779 |
Apr-12 2022 | $29,947,369,209,999 | $28,752,130,390,000 | $30,405,803,900,000 | $29,098,912,480,000 | $2,267 | $541,728 |
Apr-11 2022 | $29,098,905,150,000 | $28,968,474,700,000 | $32,443,661,120,000 | $32,443,661,120,000 | $2,070 | $526,418 |