Рыночная кепка $2.54T
-2.9%
Объем 24h $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 секунд тому назад
Mandala Chain (KPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.014172 | $0.012816 | $0.014172 | $0.012816 | - | - |
| Mar-20 2026 | $0.012816 | $0.012653 | $0.013028 | $0.012653 | - | - |
| Mar-19 2026 | $0.012653 | $0.012653 | $0.014077 | $0.013963 | - | - |
| Mar-18 2026 | $0.013963 | $0.013841 | $0.014642 | $0.014424 | - | - |
| Mar-17 2026 | $0.014408 | $0.012798 | $0.014408 | $0.012798 | $3,591 | - |
| Mar-16 2026 | $0.012798 | $0.012083 | $0.012834 | $0.012269 | - | - |
| Mar-15 2026 | $0.012062 | $0.011933 | $0.013236 | $0.013207 | - | - |
| Mar-14 2026 | $0.013207 | $0.01296 | $0.013396 | $0.013396 | - | - |
| Mar-13 2026 | $0.013396 | $0.012846 | $0.013621 | $0.012846 | - | - |
| Mar-12 2026 | $0.012846 | $0.010143 | $0.012904 | $0.010143 | - | - |
| Mar-11 2026 | $0.010143 | $0.010143 | $0.010371 | $0.01036 | - | - |
| Mar-10 2026 | $0.01036 | $0.00946125 | $0.01036 | $0.00946125 | - | - |
| Mar-09 2026 | $0.00946125 | $0.00877936 | $0.00946125 | $0.00877936 | - | - |
| Mar-08 2026 | $0.00877936 | $0.00877936 | $0.00878788 | $0.00878788 | - | - |
| Mar-07 2026 | $0.00878788 | $0.00876932 | $0.00913799 | $0.00913799 | - | - |