Рыночная кепка $3.90T
0.86%
Объем 24h $365.65B
-12.76%
BTC % 60.09%
-0.08%
ETH % 9.18%
-0.98%
Монеты
32.392
+15
Биржи
885
Последнее обновление
2 минут тому назад
Mancium (MANC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-10 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-09 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-08 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-07 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-06 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-05 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-04 2025 | $0.107428 | $0.103931 | $0.119547 | $0.119547 | - | $1,074,284 |
| Jul-03 2025 | $0.11886 | $0.115541 | $0.130469 | $0.130452 | $195 | $1,188,610 |
| Jul-02 2025 | $0.13494 | $0.11461 | $0.13494 | $0.120718 | $458 | $1,349,408 |
| Jul-01 2025 | $0.120726 | $0.117335 | $0.124677 | $0.121924 | $353 | $1,207,269 |
| Jun-30 2025 | $0.12193 | $0.12193 | $0.137141 | $0.137119 | $702 | $1,219,301 |
| Jun-29 2025 | $0.137114 | $0.120035 | $0.143023 | $0.120035 | $340 | $1,371,148 |
| Jun-28 2025 | $0.120033 | $0.120026 | $0.13487 | $0.13487 | $321 | $1,200,337 |
| Jun-27 2025 | $0.134854 | $0.121034 | $0.134857 | $0.128132 | $114 | $1,348,545 |