Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
3 минут тому назад
Mancium (MANC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-13 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-12 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-11 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-10 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-09 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-08 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-07 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-06 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-05 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-04 2025 | $0.107428 | $0.103931 | $0.119547 | $0.119547 | - | $1,074,284 |
| Jul-03 2025 | $0.11886 | $0.115541 | $0.130469 | $0.130452 | $195 | $1,188,610 |
| Jul-02 2025 | $0.13494 | $0.11461 | $0.13494 | $0.120718 | $458 | $1,349,408 |
| Jul-01 2025 | $0.120726 | $0.117335 | $0.124677 | $0.121924 | $353 | $1,207,269 |
| Jun-30 2025 | $0.12193 | $0.12193 | $0.137141 | $0.137119 | $702 | $1,219,301 |