Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Mancium (MANC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.304132 | $0.30407 | $0.307504 | $0.307504 | $6 | $3,041,323 |
| Oct-17 2024 | $0.307553 | $0.203314 | $0.32224 | $0.32224 | $26 | $3,075,538 |
| Oct-16 2024 | $0.322256 | $0.32221 | $0.322432 | $0.322432 | - | $3,222,562 |
| Oct-15 2024 | $0.32225 | $0.322108 | $0.322305 | $0.32219 | - | $3,222,502 |
| Oct-14 2024 | $0.322298 | $0.322053 | $0.324031 | $0.323965 | $22 | $3,222,985 |
| Oct-13 2024 | $0.323989 | $0.323932 | $0.330657 | $0.330644 | $15 | $3,239,894 |
| Oct-12 2024 | $0.330608 | $0.330608 | $0.348661 | $0.348602 | $18 | $3,306,089 |
| Oct-11 2024 | $0.348646 | $0.348635 | $0.359532 | $0.359207 | $6 | $3,486,465 |
| Oct-10 2024 | $0.359187 | $0.359011 | $0.360796 | $0.360668 | $1 | $3,591,874 |
| Oct-09 2024 | $0.360815 | $0.360655 | $0.361051 | $0.360848 | - | $3,608,152 |
| Oct-08 2024 | $0.360832 | $0.360743 | $0.361071 | $0.360925 | - | $3,608,320 |
| Oct-07 2024 | $0.360987 | $0.360881 | $0.361049 | $0.360941 | - | $3,609,871 |
| Oct-06 2024 | $0.360975 | $0.360941 | $0.361125 | $0.361005 | - | $3,609,752 |
| Oct-05 2024 | $0.36102 | $0.360953 | $0.361185 | $0.361007 | $1 | $3,610,204 |
| Oct-04 2024 | $0.361011 | $0.361011 | $0.367653 | $0.367487 | $8 | $3,610,117 |