Рыночная кепка $2.23T
0.65%
Объем 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Монеты
28.520
+18
Биржи
885
Последнее обновление
2 минут тому назад
Mammoth (MMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00180218 | $0.00180218 | $0.00180218 | $0.00180218 | - | - |
| Apr-15 2024 | $0.00180218 | $0.00180218 | $0.00180218 | $0.00180218 | - | - |
| May-24 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-23 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-22 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-21 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-20 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-19 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-18 2023 | $0.0018 | $0.00170017 | $0.00190082 | $0.00180033 | - | - |
| May-17 2023 | $0.00180032 | $0.00169949 | $0.00230051 | $0.00210016 | $7,864 | - |
| May-16 2023 | $0.00210017 | $0.00199972 | $0.00230112 | $0.00220026 | $4,875 | - |
| May-15 2023 | $0.00220027 | $0.00200023 | $0.0028013 | $0.0020009 | $9,007 | - |
| May-14 2023 | $0.002001 | $0.00180089 | $0.00220155 | $0.0020009 | $12,764 | - |
| May-13 2023 | $0.00200093 | $0.00190068 | $0.00200236 | $0.00200128 | $8,342 | - |
| May-12 2023 | $0.0020014 | $0.00180013 | $0.00240124 | $0.00200108 | $12,876 | - |