Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
3 минут тому назад
Mammon (MMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-27 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-26 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-25 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-24 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-23 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-22 2022 | $0.00162146 | $0.00162146 | $0.00162471 | $0.00162471 | - | - |
| Oct-21 2022 | $0.00162067 | $0.00158802 | $0.00162941 | $0.00161781 | - | - |
| Oct-20 2022 | $0.00161618 | $0.00160899 | $0.00164768 | $0.00164768 | $19 | - |
| Oct-19 2022 | $0.00164768 | $0.00164768 | $0.00164768 | $0.00164768 | - | - |
| Oct-18 2022 | $0.00164768 | $0.00163713 | $0.00166292 | $0.00165705 | - | - |
| Oct-17 2022 | $0.00165705 | $0.00162984 | $0.00166411 | $0.00164236 | $2 | - |
| Oct-16 2022 | $0.00164236 | $0.00162065 | $0.00165185 | $0.00164068 | $3 | - |
| Oct-15 2022 | $0.00164068 | $0.00164068 | $0.00164068 | $0.00164068 | - | - |
| Oct-14 2022 | $0.00164068 | $0.00164068 | $0.00164068 | $0.00164068 | - | - |