Рыночная кепка $4.09T
-2.55%
Объем 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Монеты
32.814
+12
Биржи
885
Последнее обновление
19 секунд тому назад
Malinka (MLNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00828446 | $0.00812081 | $0.00871545 | $0.00813972 | $137,096 | - |
| Aug-18 2025 | $0.00812882 | $0.00808889 | $0.0081777 | $0.0081777 | $136,122 | - |
| Aug-17 2025 | $0.0081804 | $0.00815128 | $0.00819097 | $0.00817321 | $141,434 | - |
| Aug-16 2025 | $0.0081751 | $0.00804334 | $0.0082143 | $0.00810114 | $141,997 | - |
| Aug-15 2025 | $0.00808839 | $0.00791833 | $0.00808839 | $0.00791833 | $134,508 | - |
| Aug-14 2025 | $0.00791149 | $0.00788911 | $0.00807574 | $0.00807574 | $135,760 | - |
| Aug-13 2025 | $0.00807741 | $0.00787507 | $0.0081045 | $0.00787872 | $138,756 | - |
| Aug-12 2025 | $0.00786502 | $0.00779195 | $0.00788038 | $0.0078248 | $138,995 | - |
| Aug-11 2025 | $0.00782689 | $0.00781659 | $0.00791131 | $0.00786168 | $136,200 | - |
| Aug-10 2025 | $0.00786584 | $0.00783709 | $0.00798159 | $0.00796181 | $139,034 | - |
| Aug-09 2025 | $0.00796341 | $0.00784269 | $0.00797788 | $0.00784818 | $136,790 | - |
| Aug-08 2025 | $0.00785467 | $0.00782745 | $0.0079326 | $0.00789647 | $136,855 | - |
| Aug-07 2025 | $0.00790077 | $0.00784646 | $0.00795354 | $0.007848 | $141,150 | - |
| Aug-06 2025 | $0.00785078 | $0.00766726 | $0.00790993 | $0.0076701 | $138,096 | - |
| Aug-05 2025 | $0.00767095 | $0.0076591 | $0.00793109 | $0.00785656 | $134,819 | - |