Рыночная кепка $2.51T
-0.75%
Объем 24h $137.36B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Монеты
28.135
+21
Биржи
885
Последнее обновление
49 секунд тому назад
Malinka (MLNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00159277 | $0.00159186 | $0.00161531 | $0.00160713 | $30,626 | - |
| Jul-17 2024 | $0.00160925 | $0.00160925 | $0.00163241 | $0.00161103 | $31,095 | - |
| Jul-16 2024 | $0.00161043 | $0.00159847 | $0.00162771 | $0.00160901 | $31,426 | - |
| Jul-15 2024 | $0.00160192 | $0.00159356 | $0.0016317 | $0.00162848 | $31,522 | - |
| Jul-14 2024 | $0.00162864 | $0.0016015 | $0.00162864 | $0.00160242 | $31,343 | - |
| Jul-13 2024 | $0.00160328 | $0.00159518 | $0.00161534 | $0.00160357 | $29,935 | - |
| Jul-12 2024 | $0.0016024 | $0.00159208 | $0.00160648 | $0.00159543 | $30,051 | - |
| Jul-11 2024 | $0.00159606 | $0.00159531 | $0.00161344 | $0.00159985 | $28,705 | - |
| Jul-10 2024 | $0.00160088 | $0.00159823 | $0.00161229 | $0.00160107 | $30,414 | - |
| Jul-09 2024 | $0.00159909 | $0.00151777 | $0.00160674 | $0.00151895 | $30,103 | - |
| Jul-08 2024 | $0.00151667 | $0.00151587 | $0.0015601 | $0.00152806 | $29,789 | - |
| Jul-07 2024 | $0.00153241 | $0.00142638 | $0.00160886 | $0.00143036 | $24,464 | - |
| Jul-06 2024 | $0.00143115 | $0.00141351 | $0.00143506 | $0.0014251 | $11,020 | - |
| Jul-05 2024 | $0.00142414 | $0.00141579 | $0.0014929 | $0.0014929 | $15,133 | - |
| Jul-04 2024 | $0.00150014 | $0.00150014 | $0.00160029 | $0.00159821 | $27,872 | - |