Рыночная кепка $2.52T
-3.53%
Объем 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Malinka (MLNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00157935 | $0.00157733 | $0.00158266 | $0.00158042 | $30,641 | - |
| Oct-29 2024 | $0.00158031 | $0.00157274 | $0.0016115 | $0.00160205 | $25,837 | - |
| Oct-28 2024 | $0.00160189 | $0.0015779 | $0.00162528 | $0.00158706 | $18,242 | - |
| Oct-27 2024 | $0.00158685 | $0.00155811 | $0.00158685 | $0.00156103 | $30,771 | - |
| Oct-26 2024 | $0.00156129 | $0.00155299 | $0.00157203 | $0.00155426 | $30,620 | - |
| Oct-25 2024 | $0.00157732 | $0.00157205 | $0.00157814 | $0.00157546 | $30,105 | - |
| Oct-24 2024 | $0.00157522 | $0.00157094 | $0.00159334 | $0.00159152 | $19,770 | - |
| Oct-23 2024 | $0.00159124 | $0.00159073 | $0.00159429 | $0.00159382 | $2,999 | - |
| Oct-22 2024 | $0.00159399 | $0.00158982 | $0.00160128 | $0.00160128 | $4,164 | - |
| Oct-21 2024 | $0.00160126 | $0.0015671 | $0.00162235 | $0.00160884 | $20,924 | - |
| Oct-20 2024 | $0.00160905 | $0.00158093 | $0.00161361 | $0.00160266 | $30,495 | - |
| Oct-19 2024 | $0.00159271 | $0.00157967 | $0.00159586 | $0.00157976 | $30,728 | - |
| Oct-18 2024 | $0.00157989 | $0.00157777 | $0.00158459 | $0.0015805 | $30,891 | - |
| Oct-17 2024 | $0.00158073 | $0.00156745 | $0.00158486 | $0.00158201 | $25,542 | - |
| Oct-16 2024 | $0.00158172 | $0.00157661 | $0.00158209 | $0.0015768 | $30,450 | - |