Рыночная кепка $2.53T
6.78%
Объем 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Монеты
34.269
+12
Биржи
885
Последнее обновление
1 минут тому назад
Major Frog (MAJOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | $42,339 |
| Feb-23 2026 | $0.0000501 | $0.00004969 | $0.00005413 | $0.00005413 | - | $42,339 |
| Feb-22 2026 | $0.00005413 | $0.00005413 | $0.00005658 | $0.00005658 | - | $45,748 |
| Feb-21 2026 | $0.00005658 | $0.00005339 | $0.00005658 | $0.00005339 | - | $47,818 |
| Feb-20 2026 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | $45,116 |
| Feb-19 2026 | $0.00005339 | $0.00005266 | $0.00005339 | $0.00005266 | - | $45,116 |
| Feb-18 2026 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | - | $46,810 |
| Feb-17 2026 | $0.00005539 | $0.00005498 | $0.00005539 | $0.00005498 | - | $46,810 |
| Feb-16 2026 | $0.00005498 | $0.00005375 | $0.00005685 | $0.00005685 | $61 | $46,459 |
| Feb-15 2026 | $0.00005685 | $0.00005598 | $0.00005685 | $0.00005598 | - | $48,040 |
| Feb-14 2026 | $0.00005598 | $0.00005061 | $0.00005598 | $0.00005061 | - | $47,311 |
| Feb-13 2026 | $0.00005061 | $0.00005015 | $0.00005061 | $0.00005015 | - | $42,766 |
| Feb-12 2026 | $0.00005015 | $0.00005015 | $0.00005534 | $0.00005534 | - | $42,377 |
| Feb-11 2026 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | $46,770 |
| Feb-10 2026 | $0.00005534 | $0.00005461 | $0.00005534 | $0.00005461 | - | $46,770 |