Рыночная кепка $4.07T
-3.42%
Объем 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Монеты
32.814
+12
Биржи
885
Последнее обновление
53 секунд тому назад
MAIN (MAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Aug-17 2025 | $0.00002106 | $0.00002054 | $0.00002106 | $0.00002054 | - | - |
| Aug-16 2025 | $0.00002054 | $0.00002028 | $0.00002054 | $0.00002028 | - | - |
| Aug-15 2025 | $0.00002028 | $0.00002028 | $0.00002113 | $0.00002113 | - | - |
| Aug-14 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Aug-13 2025 | $0.00002113 | $0.00002113 | $0.00002219 | $0.00002219 | - | - |
| Aug-12 2025 | $0.00002219 | $0.00002159 | $0.00002219 | $0.00002203 | $0 | - |
| Aug-11 2025 | $0.00002203 | $0.00002133 | $0.00002203 | $0.00002133 | - | - |
| Aug-10 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Aug-09 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Aug-08 2025 | $0.00002133 | $0.00002097 | $0.00002133 | $0.00002097 | - | - |
| Aug-07 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-06 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-05 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-04 2025 | $0.00002097 | $0.00002024 | $0.00002097 | $0.00002024 | - | - |