Рыночная кепка $3.91T
0.23%
Объем 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Монеты
32.398
+6
Биржи
885
Последнее обновление
31 секунд тому назад
MAIN (MAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001853 | $0.00001853 | $0.00001888 | $0.00001888 | - | - |
| Jul-11 2025 | $0.00001888 | $0.00001853 | $0.00001888 | $0.00001853 | - | - |
| Jul-10 2025 | $0.00001853 | $0.00001848 | $0.00001853 | $0.00001848 | - | - |
| Jul-09 2025 | $0.00001848 | $0.00001826 | $0.00001848 | $0.00001826 | - | - |
| Jul-08 2025 | $0.00001826 | $0.00001808 | $0.00001826 | $0.00001808 | - | - |
| Jul-07 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Jul-06 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Jul-05 2025 | $0.00001808 | $0.00001788 | $0.00001809 | $0.00001788 | - | - |
| Jul-04 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-03 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-02 2025 | $0.00001788 | $0.00001787 | $0.00001788 | $0.00001787 | - | - |
| Jul-01 2025 | $0.00001787 | $0.00001411 | $0.00001794 | $0.00001411 | - | - |
| Jun-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Jun-29 2025 | $0.00001411 | $0.00001411 | $0.00001413 | $0.00001413 | - | - |
| Jun-28 2025 | $0.00001413 | $0.00001403 | $0.00001413 | $0.00001403 | $0 | - |