Рыночная кепка $2.74T
6.07%
Объем 24h $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
Монеты
31.368
+4
Биржи
885
Последнее обновление
1 минут тому назад
MAIN (MAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00002328 | $0.00002218 | $0.00002328 | $0.00002218 | - | - |
| Mar-10 2025 | $0.00002218 | $0.00002218 | $0.00002311 | $0.00002276 | $0 | - |
| Mar-09 2025 | $0.00002276 | $0.00002276 | $0.00002428 | $0.00002428 | $0 | - |
| Mar-08 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-07 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-06 2025 | $0.00002428 | $0.00002396 | $0.00002428 | $0.00002396 | - | - |
| Mar-05 2025 | $0.00002396 | $0.00002327 | $0.00002396 | $0.00002327 | - | - |
| Mar-04 2025 | $0.00002327 | $0.00002283 | $0.00002327 | $0.00002312 | - | - |
| Mar-03 2025 | $0.00002312 | $0.00002312 | $0.00002471 | $0.00002471 | $1 | - |
| Mar-02 2025 | $0.00002473 | $0.00002425 | $0.00002473 | $0.00002466 | $3 | - |
| Mar-01 2025 | $0.00002455 | $0.00002351 | $0.00002455 | $0.00002351 | $1 | - |
| Feb-28 2025 | $0.00002351 | $0.00002351 | $0.00002409 | $0.00002409 | $1 | - |
| Feb-27 2025 | $0.00002409 | $0.00002409 | $0.0000242 | $0.00002417 | - | - |
| Feb-26 2025 | $0.00002417 | $0.00002412 | $0.00002484 | $0.00002484 | $11 | - |
| Feb-25 2025 | $0.00002484 | $0.00002481 | $0.00002507 | $0.00002507 | $1 | - |