Рыночная кепка $3.27T
-2.57%
Объем 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Монеты
32.211
Биржи
885
Последнее обновление
16 секунд тому назад
MAIN (MAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001406 | $0.00001406 | $0.00001413 | $0.00001413 | - | - |
| Jun-20 2025 | $0.00001413 | $0.00001408 | $0.00001455 | $0.00001455 | - | - |
| Jun-19 2025 | $0.00001455 | $0.00001453 | $0.00001466 | $0.00001465 | - | - |
| Jun-18 2025 | $0.00001465 | $0.00001465 | $0.0000149 | $0.00001478 | - | - |
| Jun-17 2025 | $0.00001478 | $0.00001478 | $0.00001502 | $0.00001502 | - | - |
| Jun-16 2025 | $0.00001502 | $0.00001478 | $0.00001502 | $0.00001478 | - | - |
| Jun-15 2025 | $0.00001478 | $0.00001471 | $0.00001479 | $0.00001471 | - | - |
| Jun-14 2025 | $0.00001471 | $0.0000147 | $0.00001491 | $0.00001491 | - | - |
| Jun-13 2025 | $0.00001491 | $0.0000148 | $0.00001505 | $0.00001505 | - | - |
| Jun-12 2025 | $0.00001505 | $0.00001505 | $0.00001515 | $0.00001515 | - | - |
| Jun-11 2025 | $0.00001515 | $0.00001515 | $0.00001526 | $0.00001526 | - | - |
| Jun-10 2025 | $0.00001503 | $0.00001503 | $0.00001518 | $0.00001518 | - | - |
| Jun-09 2025 | $0.00001518 | $0.00001502 | $0.00001519 | $0.00001506 | $0 | - |
| Jun-08 2025 | $0.00001506 | $0.00001498 | $0.00001507 | $0.00001507 | - | - |
| Jun-07 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |