Рыночная кепка $3.11T
-0.22%
Объем 24h $119.57B
-36.2%
BTC % 60.05%
0.01%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
1 минут тому назад
MAIN (MAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00002057 | $0.00002057 | $0.00002074 | $0.00002074 | - | - |
| Apr-25 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Apr-24 2025 | $0.00002074 | $0.00002074 | $0.00002078 | $0.00002078 | - | - |
| Apr-23 2025 | $0.00002078 | $0.00002063 | $0.00002115 | $0.00002063 | - | - |
| Apr-22 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-21 2025 | $0.00002063 | $0.00002047 | $0.00002088 | $0.00002047 | - | - |
| Apr-20 2025 | $0.00002047 | $0.00002042 | $0.00002061 | $0.00002061 | $0 | - |
| Apr-19 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |
| Apr-18 2025 | $0.00002061 | $0.00002036 | $0.00002061 | $0.00002036 | - | - |
| Apr-17 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-16 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-15 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-14 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-13 2025 | $0.00002036 | $0.00002036 | $0.00002075 | $0.00002075 | - | - |
| Apr-12 2025 | $0.00002075 | $0.00002041 | $0.00002079 | $0.00002041 | $0 | - |