Рыночная кепка $2.22T
-0.54%
Объем 24h $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
Монеты
28.496
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00049448 | $0.00049357 | $0.00052036 | $0.00050429 | $93 | - |
Aug-17 2024 | $0.00050399 | $0.00050399 | $0.0005335 | $0.00053242 | $114 | - |
Aug-16 2024 | $0.00056876 | $0.00050819 | $0.00056876 | $0.00050819 | $51 | - |
Aug-15 2024 | $0.00050819 | $0.00048737 | $0.00051322 | $0.00050069 | $63 | - |
Aug-14 2024 | $0.00050069 | $0.00050069 | $0.00054173 | $0.00052061 | $117 | - |
Aug-13 2024 | $0.00051936 | $0.00050607 | $0.0005627 | $0.00056129 | $87 | - |
Aug-12 2024 | $0.00056129 | $0.00044512 | $0.00056129 | $0.00044583 | $108 | - |
Aug-11 2024 | $0.00044583 | $0.00044583 | $0.00055066 | $0.00052674 | $102 | - |
Aug-10 2024 | $0.00052674 | $0.00049857 | $0.00052974 | $0.00049857 | $32 | - |
Aug-09 2024 | $0.00049857 | $0.00041829 | $0.00049857 | $0.00046126 | $151 | - |
Aug-08 2024 | $0.00046126 | $0.00043393 | $0.00046254 | $0.00043393 | $0 | - |
Aug-07 2024 | $0.00043393 | $0.00043012 | $0.00048976 | $0.00047288 | $25 | - |
Aug-06 2024 | $0.00047755 | $0.00046836 | $0.00049326 | $0.00048439 | $47 | - |
Aug-05 2024 | $0.00048439 | $0.00038811 | $0.00054355 | $0.00046885 | $246 | - |
Aug-04 2024 | $0.00046885 | $0.00046885 | $0.00050172 | $0.00050054 | $108 | - |