Рыночная кепка $2.54T
1.48%
Объем 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Монеты
29.185
+1
Биржи
885
Последнее обновление
36 секунд тому назад
MAIN (MAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0002026 | $0.00012259 | $0.00021156 | $0.00014723 | $547 | - |
| Oct-19 2024 | $0.00014723 | $0.00008988 | $0.00046767 | $0.00046767 | $2,091 | - |
| Oct-18 2024 | $0.00046767 | $0.00045959 | $0.00046767 | $0.00045959 | $6 | - |
| Oct-17 2024 | $0.00045959 | $0.0004575 | $0.00045959 | $0.00045933 | $9 | - |
| Oct-16 2024 | $0.00045933 | $0.00045266 | $0.00046418 | $0.00045266 | $11 | - |
| Oct-15 2024 | $0.00045266 | $0.00045081 | $0.00046404 | $0.00046366 | $9 | - |
| Oct-14 2024 | $0.00046367 | $0.00038694 | $0.00046477 | $0.00039806 | $143 | - |
| Oct-13 2024 | $0.00039368 | $0.00037718 | $0.00039368 | $0.00037944 | $71 | - |
| Oct-12 2024 | $0.00042012 | $0.00041109 | $0.00042012 | $0.00041109 | $4 | - |
| Oct-11 2024 | $0.00041109 | $0.00039597 | $0.0004123 | $0.00041097 | $42 | - |
| Oct-10 2024 | $0.00041097 | $0.0003296 | $0.00045408 | $0.0004537 | $226 | - |
| Oct-09 2024 | $0.0004537 | $0.00045255 | $0.00045469 | $0.00045255 | $4 | - |
| Oct-08 2024 | $0.00045255 | $0.00045207 | $0.00047832 | $0.00047832 | $36 | - |
| Oct-07 2024 | $0.00047832 | $0.00047822 | $0.00048509 | $0.00048368 | $9 | - |
| Oct-06 2024 | $0.00048368 | $0.00042077 | $0.00048733 | $0.00042077 | $46 | - |