Рыночная кепка £1.82T
-4.14%
Объем 24h £133.06B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Монеты
27.942
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Oct-23 2022 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | - | - |
Oct-22 2022 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | - | - |
Oct-21 2022 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | - | - |
Oct-20 2022 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | - | - |
Oct-19 2022 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | - | - |
Oct-18 2022 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | £178,163,402,560,970 | - | - |
Oct-17 2022 | £178,163,402,560,970 | £176,331,546,330,573 | £179,018,164,257,411 | £177,686,322,430,100 | - | - |
Oct-16 2022 | £177,686,322,430,100 | £175,047,548,165,636 | £178,707,421,592,758 | £175,047,548,165,636 | £1 | - |
Oct-15 2022 | £175,047,548,165,636 | £174,555,279,840,841 | £177,384,211,602,008 | £174,885,239,630,325 | £0 | - |
Oct-14 2022 | £174,885,239,630,325 | £173,891,728,516,471 | £179,700,577,661,224 | £176,382,719,109,241 | £8 | - |
Oct-13 2022 | £176,382,719,109,241 | £176,365,368,449,568 | £178,444,795,277,512 | £177,430,936,856,896 | £19 | - |
Oct-12 2022 | £177,430,936,856,896 | £176,751,662,444,654 | £178,294,673,943,241 | £177,050,707,532,182 | - | - |
Oct-11 2022 | £177,050,707,532,182 | £176,124,992,296,413 | £180,277,755,442,477 | £180,277,755,442,477 | £1 | - |
Oct-10 2022 | £180,277,755,442,477 | £180,277,648,672,348 | £180,926,563,122,914 | £180,926,563,122,914 | - | - |
Oct-09 2022 | £180,926,563,122,914 | £178,841,357,560,821 | £181,760,457,460,251 | £179,981,471,317,039 | - | - |
Исторический и рыночный анализ цены MagicDOGE (MAGICDOGE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 374 дней, начиная с дня 26-06-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78444 GBP.