Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Magical Blocks (MBLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00288454 | $0.00288454 | $0.00378172 | $0.00376658 | $1,078 | $333,935 |
| Sep-16 2024 | $0.00376426 | $0.00307832 | $0.00467751 | $0.00311534 | $10,750 | $435,777 |
| Sep-15 2024 | $0.00310034 | $0.00301803 | $0.00365353 | $0.00363829 | $697 | $358,917 |
| Sep-14 2024 | $0.00364369 | $0.00349399 | $0.0041673 | $0.00349897 | $4,171 | $421,819 |
| Sep-13 2024 | $0.0035476 | $0.00352126 | $0.00386054 | $0.00386054 | $817 | $410,696 |
| Sep-12 2024 | $0.00386305 | $0.00311989 | $0.00436183 | $0.00431682 | $3,112 | $447,214 |
| Sep-11 2024 | $0.00431716 | $0.00354692 | $0.00432306 | $0.00358561 | $1,374 | $499,785 |
| Sep-10 2024 | $0.00358564 | $0.00338939 | $0.0036808 | $0.00357162 | $761 | $415,099 |
| Sep-09 2024 | $0.00356429 | $0.00307013 | $0.00378906 | $0.00307013 | $1,687 | $412,627 |
| Sep-08 2024 | $0.00304854 | $0.00304351 | $0.00384872 | $0.00383631 | $10,368 | - |
| Sep-07 2024 | $0.00264738 | $0.00246923 | $0.00265476 | $0.0026062 | $918 | - |
| Sep-06 2024 | $0.00263785 | $0.00231398 | $0.00348807 | $0.00231421 | $6,523 | - |
| Sep-05 2024 | $0.00231602 | $0.00187654 | $0.00236425 | $0.00208729 | $814 | - |
| Sep-04 2024 | $0.00197652 | $0.00188539 | $0.00222268 | $0.00222249 | $854 | - |
| Sep-03 2024 | $0.00222239 | $0.00222239 | $0.0024082 | $0.00239112 | $32 | - |