Рыночная кепка $2.18T
-2.28%
Объем 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Magical Blocks (MBLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00252981 | $0.00252981 | $0.00262045 | $0.00262045 | $791 | - |
| Aug-13 2024 | $0.00246039 | $0.00225041 | $0.00246043 | $0.00225045 | $49 | - |
| Aug-12 2024 | $0.00225043 | $0.00225043 | $0.00242089 | $0.00242013 | $203 | - |
| Aug-11 2024 | $0.00242058 | $0.00212898 | $0.00249147 | $0.00212898 | $547 | - |
| Aug-10 2024 | $0.00212865 | $0.00212865 | $0.00244619 | $0.00243551 | $7 | - |
| Aug-09 2024 | $0.00243573 | $0.00236007 | $0.00247834 | $0.00236011 | $730 | - |
| Aug-08 2024 | $0.00236009 | $0.00212255 | $0.00243882 | $0.00212284 | $1,056 | - |
| Aug-07 2024 | $0.00212274 | $0.00211875 | $0.00217743 | $0.00217694 | $146 | - |
| Aug-06 2024 | $0.00217649 | $0.00193556 | $0.00250215 | $0.00200785 | $4,022 | - |
| Aug-05 2024 | $0.0020078 | $0.00199582 | $0.00256011 | $0.00251888 | $1,495 | - |
| Aug-04 2024 | $0.00251925 | $0.0024344 | $0.0025199 | $0.00243518 | $526 | - |
| Aug-03 2024 | $0.00243472 | $0.0024346 | $0.0025364 | $0.0025118 | $1,088 | - |
| Aug-02 2024 | $0.00251077 | $0.0021505 | $0.00292175 | $0.00291788 | $902 | - |
| Aug-01 2024 | $0.00292146 | $0.00259825 | $0.0029266 | $0.00259825 | $2,169 | - |
| Jul-31 2024 | $0.00259717 | $0.00235491 | $0.00289317 | $0.00236148 | $2,315 | - |