Рыночная кепка $2.27T
0.06%
Объем 24h $100.55B
BTC % 52.79%
0.01%
ETH % 13.88%
-0.86%
Монеты
28.429
+5
Биржи
885
Последнее обновление
1 минут тому назад
Magical Blocks (MBLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00243573 | $0.00236007 | $0.00247834 | $0.00236011 | $730 | - |
| Aug-08 2024 | $0.00236009 | $0.00212255 | $0.00243882 | $0.00212284 | $1,056 | - |
| Aug-07 2024 | $0.00212274 | $0.00211875 | $0.00217743 | $0.00217694 | $146 | - |
| Aug-06 2024 | $0.00217649 | $0.00193556 | $0.00250215 | $0.00200785 | $4,022 | - |
| Aug-05 2024 | $0.0020078 | $0.00199582 | $0.00256011 | $0.00251888 | $1,495 | - |
| Aug-04 2024 | $0.00251925 | $0.0024344 | $0.0025199 | $0.00243518 | $526 | - |
| Aug-03 2024 | $0.00243472 | $0.0024346 | $0.0025364 | $0.0025118 | $1,088 | - |
| Aug-02 2024 | $0.00251077 | $0.0021505 | $0.00292175 | $0.00291788 | $902 | - |
| Aug-01 2024 | $0.00292146 | $0.00259825 | $0.0029266 | $0.00259825 | $2,169 | - |
| Jul-31 2024 | $0.00259717 | $0.00235491 | $0.00289317 | $0.00236148 | $2,315 | - |
| Jul-30 2024 | $0.00238411 | $0.0023162 | $0.00308975 | $0.00308975 | $5,637 | - |
| Jul-29 2024 | $0.00309014 | $0.00260088 | $0.00377798 | $0.00260789 | $12,551 | - |
| Jul-28 2024 | $0.00260792 | $0.00209164 | $0.00261848 | $0.00252299 | $460 | - |
| Jul-27 2024 | $0.00252316 | $0.0024653 | $0.00270176 | $0.00266571 | $51 | - |
| Jul-26 2024 | $0.00274883 | $0.00247404 | $0.00274883 | $0.00262672 | $2,221 | - |