Рыночная кепка $4.02T
3.31%
Объем 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Монеты
32.401
+3
Биржи
885
Последнее обновление
1 минут тому назад
Magic Internet Cash (MIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021886 | $0.00021886 | $0.00023095 | $0.00023095 | - | - |
| Jul-12 2025 | $0.00023095 | $0.00023095 | $0.00025438 | $0.00025438 | - | - |
| Jul-11 2025 | $0.00025438 | $0.00019799 | $0.00030065 | $0.00030065 | - | - |
| Jul-10 2025 | $0.00030065 | $0.00017912 | $0.00033164 | $0.00017912 | - | - |
| Jul-09 2025 | $0.00017912 | $0.00016967 | $0.00017912 | $0.00016967 | - | - |
| Jul-08 2025 | $0.00016967 | $0.00016967 | $0.00018013 | $0.00018013 | - | - |
| Jul-07 2025 | $0.00018013 | $0.00018013 | $0.0001924 | $0.0001924 | - | - |
| Jul-06 2025 | $0.0001924 | $0.00018407 | $0.00019649 | $0.00018407 | - | - |
| Jul-05 2025 | $0.00018407 | $0.00013445 | $0.00018407 | $0.00013445 | - | - |
| Jul-04 2025 | $0.00013445 | $0.00013445 | $0.00013445 | $0.00013445 | - | - |
| Jul-03 2025 | $0.00013445 | $0.00013445 | $0.00013445 | $0.00013445 | - | - |
| Jun-24 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-23 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-22 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-21 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |