Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Magic Internet Cash (MIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-21 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-20 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-19 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-18 2025 | $0.00015355 | $0.00015355 | $0.00016462 | $0.00016462 | - | - |
| Jun-17 2025 | $0.00016462 | $0.00016462 | $0.00016462 | $0.00016462 | - | - |
| Jun-16 2025 | $0.00016462 | $0.00016462 | $0.0001989 | $0.0001989 | - | - |
| Jun-15 2025 | $0.0001989 | $0.0001989 | $0.00021478 | $0.00021478 | - | - |
| Jun-14 2025 | $0.00021478 | $0.00014648 | $0.00021603 | $0.00014648 | - | - |
| Jun-13 2025 | $0.00014648 | $0.00014388 | $0.00014648 | $0.00014456 | - | - |
| Jun-12 2025 | $0.00014456 | $0.00014456 | $0.0002301 | $0.00022151 | - | - |
| Jun-11 2025 | $0.00023356 | $0.0000977 | $0.00030227 | $0.0000977 | $6,360 | - |
| Jun-10 2025 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | - | - |
| Jun-09 2025 | $0.0000977 | $0.0000977 | $0.00009864 | $0.00009864 | - | - |
| Jun-08 2025 | $0.00009864 | $0.00009553 | $0.00010143 | $0.00010143 | - | - |