Рыночная кепка $3.46T
-0.14%
Объем 24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
16 секунд тому назад
Magic Internet Cash (MIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-28 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-27 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-26 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-25 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-24 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-23 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Dec-22 2025 | $0.00002586 | $0.00002586 | $0.00003033 | $0.00002982 | $139 | - |
| Dec-21 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Dec-20 2025 | $0.00002982 | $0.00002982 | $0.00003564 | $0.00003564 | - | - |
| Dec-19 2025 | $0.00003564 | $0.00003411 | $0.0000436 | $0.0000436 | - | - |
| Dec-18 2025 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Dec-17 2025 | $0.0000436 | $0.000041 | $0.00004375 | $0.000041 | - | - |
| Oct-28 2025 | $0 | $0 | $0.00005528 | $0.00005528 | - | - |
| Oct-27 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |