Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Magic Internet Cash (MIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010204 | $0.00010022 | $0.00010204 | $0.00010022 | $4 | - |
| Oct-03 2025 | $0.00010022 | $0.000093 | $0.00010022 | $0.000093 | - | - |
| Oct-02 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Oct-01 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Sep-30 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Sep-29 2025 | $0.000093 | $0.0000838 | $0.000093 | $0.00009186 | $415 | - |
| Sep-28 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Sep-27 2025 | $0.00009186 | $0.00008111 | $0.00009445 | $0.00008111 | - | - |
| Sep-26 2025 | $0.00008111 | $0.00007154 | $0.00008111 | $0.00007759 | $747 | - |
| Sep-25 2025 | $0.00007759 | $0.00007759 | $0.00008637 | $0.00008637 | - | - |
| Sep-24 2025 | $0.00008637 | $0.00008637 | $0.00008637 | $0.00008637 | - | - |
| Sep-23 2025 | $0.00008637 | $0.00008637 | $0.00008637 | $0.00008637 | - | - |
| Sep-22 2025 | $0.00008637 | $0.00008512 | $0.00010482 | $0.00010482 | - | - |
| Sep-21 2025 | $0.00010482 | $0.00010345 | $0.00010482 | $0.00010345 | - | - |
| Sep-20 2025 | $0.00010345 | $0.00010185 | $0.00010345 | $0.00010185 | - | - |