Рыночная кепка $3.31T
1.66%
Объем 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Монеты
33.773
+6
Биржи
885
Последнее обновление
45 секунд тому назад
Magic Internet Cash (MIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0 | $0 | $0.00005528 | $0.00005528 | - | - |
| Oct-27 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-26 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-25 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-24 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-23 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-22 2025 | $0.00005528 | $0.00005528 | $0.00005755 | $0.00005755 | - | - |
| Oct-21 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Oct-20 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-19 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-18 2025 | $0.00005971 | $0.00005971 | $0.00006044 | $0.00006044 | - | - |
| Oct-17 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-16 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-15 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-14 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |