Рыночная кепка $4.17T
-0.15%
Объем 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Монеты
33.097
+15
Биржи
885
Последнее обновление
2 минут тому назад
Magic Internet Cash (MIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-08 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Sep-07 2025 | $0.00008581 | $0.00008581 | $0.00009348 | $0.00009348 | - | - |
| Sep-06 2025 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Sep-05 2025 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Sep-04 2025 | $0.00009348 | $0.00009253 | $0.00012941 | $0.00012941 | - | - |
| Sep-03 2025 | $0.00012941 | $0.00012941 | $0.00013232 | $0.00013232 | - | - |
| Sep-02 2025 | $0.00013232 | $0.00013232 | $0.00013279 | $0.00013279 | - | - |
| Sep-01 2025 | $0.00013279 | $0.00013279 | $0.00013492 | $0.00013492 | - | - |
| Aug-31 2025 | $0.00013492 | $0.00013312 | $0.00013492 | $0.00013312 | - | - |
| Aug-30 2025 | $0.00013312 | $0.00011456 | $0.00013604 | $0.00011456 | - | - |
| Aug-29 2025 | $0.00011456 | $0.00011456 | $0.00012195 | $0.00012195 | - | - |
| Aug-28 2025 | $0.00012195 | $0.00012195 | $0.00012754 | $0.00012754 | $194 | - |
| Aug-27 2025 | $0.00013265 | $0.00013265 | $0.00013313 | $0.00013313 | - | - |
| Aug-26 2025 | $0.0001273 | $0.0001273 | $0.00013268 | $0.00013268 | - | - |