Рыночная кепка $2.45T
2.19%
Объем 24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Монеты
28.896
+12
Биржи
885
Последнее обновление
18 секунд тому назад
Magic Internet Cash (MIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00022034 | $0.000206 | $0.00022034 | $0.000206 | $474 | - |
| Sep-25 2024 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Sep-24 2024 | $0.000206 | $0.000206 | $0.00024097 | $0.00024097 | $584 | - |
| Sep-23 2024 | $0.00024097 | $0.00019434 | $0.00024097 | $0.00019434 | $529 | - |
| Sep-22 2024 | $0.00019434 | $0.00019251 | $0.00019434 | $0.00019251 | $99 | - |
| Sep-21 2024 | $0.00019251 | $0.00018807 | $0.0002106 | $0.0002106 | $898 | - |
| Sep-20 2024 | $0.00021588 | $0.00021588 | $0.00029779 | $0.00021745 | $3,184 | - |
| Sep-19 2024 | $0.00021745 | $0.00016493 | $0.00021745 | $0.00016493 | $756 | - |
| Sep-18 2024 | $0.00016493 | $0.0001513 | $0.00021383 | $0.00021383 | $2,916 | - |
| Sep-17 2024 | $0.00021383 | $0.00015055 | $0.00021383 | $0.00019636 | $3,487 | - |
| Sep-16 2024 | $0.00019636 | $0.00019636 | $0.00020717 | $0.00020717 | $9 | - |
| Sep-15 2024 | $0.00020717 | $0.00020717 | $0.00024172 | $0.00024172 | $1,681 | - |
| Sep-14 2024 | $0.00024172 | $0.00016984 | $0.00024172 | $0.00016984 | $1,467 | - |
| Sep-13 2024 | $0.00016984 | $0.00016984 | $0.00019425 | $0.00019425 | $1,323 | - |
| Sep-12 2024 | $0.00019256 | $0.00018293 | $0.0002115 | $0.0002115 | $2,792 | - |