Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
46 секунд тому назад
Magic GPT Game (NDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00334277 | $0.00319725 | $0.00361189 | $0.00350375 | $2,360 | $24,593 |
| Jan-08 2026 | $0.00350399 | $0.00341881 | $0.00371364 | $0.00347129 | $1,241 | $25,779 |
| Jan-07 2026 | $0.0034709 | $0.00336116 | $0.0036626 | $0.00366256 | $3,114 | $25,535 |
| Jan-06 2026 | $0.00366327 | $0.00339706 | $0.00401177 | $0.00401116 | $3,312 | $26,951 |
| Jan-05 2026 | $0.00395692 | $0.00367519 | $0.00401454 | $0.00367519 | $1,530 | $29,111 |
| Jan-04 2026 | $0.00409728 | $0.00377184 | $0.00457256 | $0.0045363 | $6,395 | $30,144 |
| Jan-03 2026 | $0.00472067 | $0.00442311 | $0.00484338 | $0.00442324 | $1,568 | $34,730 |
| Jan-02 2026 | $0.00457398 | $0.0042205 | $0.00529781 | $0.00434486 | $7,435 | $33,651 |
| Jan-01 2026 | $0.00434403 | $0.00309494 | $0.00469509 | $0.0039935 | $12,500 | $31,959 |
| Dec-31 2025 | $0.00398873 | $0.00231736 | $0.00400369 | $0.00231736 | $12,776 | $29,345 |
| Dec-30 2025 | $0.00231757 | $0.00201636 | $0.00249783 | $0.00203267 | $5,008 | $17,050 |
| Dec-29 2025 | $0.00206759 | $0.001971 | $0.00216592 | $0.00211419 | $3,323 | $15,211 |
| Dec-28 2025 | $0.00211744 | $0.00206248 | $0.00229825 | $0.00206248 | $3,659 | $15,578 |
| Dec-27 2025 | $0.0020625 | $0.0020281 | $0.00221153 | $0.00221121 | $1,481 | $15,174 |
| Dec-26 2025 | $0.00221121 | $0.00200993 | $0.00231842 | $0.00219667 | $3,436 | $16,268 |