Рыночная кепка $2.80T
-2.58%
Объем 24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Magic GPT Game (NDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00143094 | $0.00142329 | $0.0018968 | $0.00169821 | $707 | $10,527 |
| Jan-30 2026 | $0.00169812 | $0.00169812 | $0.00196158 | $0.00190076 | $3,016 | $12,493 |
| Jan-29 2026 | $0.0018989 | $0.00179786 | $0.00217517 | $0.00216278 | $2,850 | $13,970 |
| Jan-28 2026 | $0.00217695 | $0.00164259 | $0.00233472 | $0.00164273 | $2,612 | $16,016 |
| Jan-27 2026 | $0.00159808 | $0.00159808 | $0.00187389 | $0.00187389 | $766 | $11,757 |
| Jan-26 2026 | $0.00189987 | $0.00122867 | $0.00249849 | $0.00249707 | $13,558 | $13,977 |
| Jan-25 2026 | $0.00249719 | $0.00232769 | $0.00268274 | $0.00259392 | $2,020 | $18,372 |
| Jan-24 2026 | $0.00259387 | $0.00248973 | $0.00273483 | $0.00268458 | $7,314 | $19,083 |
| Jan-23 2026 | $0.00268461 | $0.00233487 | $0.00284597 | $0.00260621 | $3,858 | $19,751 |
| Jan-22 2026 | $0.00260631 | $0.00239764 | $0.00297951 | $0.00297951 | $1,326 | $19,175 |
| Jan-21 2026 | $0.00297881 | $0.00295829 | $0.00332335 | $0.00302818 | $2,739 | $21,915 |
| Jan-20 2026 | $0.00302824 | $0.00267208 | $0.00302824 | $0.00297182 | $3,030 | $22,279 |
| Jan-19 2026 | $0.00297201 | $0.00295815 | $0.00350757 | $0.00350757 | $2,216 | $21,865 |
| Jan-18 2026 | $0.00350898 | $0.00289087 | $0.00355777 | $0.00289087 | $2,764 | $25,816 |
| Jan-17 2026 | $0.00289092 | $0.00289092 | $0.0029928 | $0.00289867 | $305 | $21,269 |