Рыночная кепка $3.12T
-2.19%
Объем 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Монеты
33.832
+5
Биржи
885
Последнее обновление
8 секунд тому назад
Magic GPT Game (NDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0020497 | $0.00191069 | $0.0020497 | $0.00193981 | $4,478 | $15,080 |
| Dec-15 2025 | $0.00193014 | $0.00193014 | $0.00216041 | $0.00216041 | $5,461 | $14,200 |
| Dec-14 2025 | $0.00211024 | $0.0019604 | $0.00232062 | $0.00202065 | $4,789 | $15,525 |
| Dec-13 2025 | $0.00204048 | $0.00202038 | $0.00251041 | $0.00244034 | $7,653 | $15,012 |
| Dec-12 2025 | $0.0024206 | $0.00236043 | $0.00268044 | $0.00260052 | $5,114 | $17,808 |
| Dec-11 2025 | $0.00260076 | $0.00241051 | $0.00264055 | $0.0025905 | $23,020 | $19,134 |
| Dec-10 2025 | $0.00261034 | $0.00261034 | $0.00284075 | $0.0028005 | $32,053 | $19,204 |
| Dec-09 2025 | $0.00278018 | $0.00268027 | $0.00295069 | $0.0027604 | $50,378 | $20,454 |
| Dec-08 2025 | $0.00273044 | $0.00267107 | $0.00298002 | $0.00267107 | $55,125 | $20,088 |
| Dec-07 2025 | $0.00298041 | $0.00267092 | $0.00311122 | $0.00287109 | $57,152 | $21,927 |
| Dec-06 2025 | $0.00309108 | $0.00284092 | $0.00321127 | $0.00321127 | $56,781 | $22,741 |
| Dec-05 2025 | $0.00331095 | $0.00331095 | $0.00430078 | $0.0037907 | $86,384 | $24,359 |
| Dec-04 2025 | $0.00394064 | $0.00394064 | $0.00448103 | $0.00448103 | $92,980 | $28,991 |
| Dec-03 2025 | $0.00472076 | $0.00409085 | $0.00472076 | $0.00421156 | $115,125 | $34,731 |
| Dec-02 2025 | $0.00424187 | $0.00424187 | $0.0055095 | $0.0055095 | $161,953 | $31,207 |