Рыночная кепка $3.42T
-2.89%
Объем 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Монеты
30.268
+5
Биржи
885
Последнее обновление
1 минут тому назад
Magic Crystal (MC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.129245 | $0.126743 | $0.129541 | $0.126775 | $72,930 | - |
| Dec-20 2024 | $0.126775 | $0.126756 | $0.127842 | $0.127749 | $73,481 | - |
| Dec-19 2024 | $0.127749 | $0.127007 | $0.127886 | $0.127007 | $70,586 | - |
| Dec-18 2024 | $0.127703 | $0.112599 | $0.127703 | $0.112599 | $72,950 | - |
| Dec-17 2024 | $0.112599 | $0.112599 | $0.121325 | $0.120412 | $73,379 | - |
| Dec-16 2024 | $0.120577 | $0.120577 | $0.123929 | $0.123929 | $72,308 | - |
| Dec-15 2024 | $0.123311 | $0.122703 | $0.124761 | $0.12438 | $86,999 | - |
| Dec-14 2024 | $0.12438 | $0.123948 | $0.12438 | $0.124021 | $53,937 | - |
| Dec-13 2024 | $0.124021 | $0.124021 | $0.130712 | $0.130427 | $84,913 | - |
| Dec-12 2024 | $0.130427 | $0.12904 | $0.130427 | $0.129276 | $105,690 | - |
| Dec-11 2024 | $0.129276 | $0.122399 | $0.129276 | $0.123091 | $148,480 | - |
| Dec-10 2024 | $0.123091 | $0.12264 | $0.124218 | $0.12264 | $192,034 | - |
| Dec-09 2024 | $0.12264 | $0.122131 | $0.122858 | $0.122811 | $630,697 | - |
| Dec-08 2024 | $0.122811 | $0.119762 | $0.125799 | $0.119762 | $287,150 | - |
| Dec-07 2024 | $0.119762 | $0.119361 | $0.120121 | $0.119362 | $56,804 | - |