Рыночная кепка $4.18T
-0.43%
Объем 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
Magic Crystal (MC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.064743 | $0.064743 | $0.066239 | $0.065363 | - | - |
| Sep-08 2025 | $0.065363 | $0.065363 | $0.066679 | $0.066601 | - | - |
| Sep-07 2025 | $0.066601 | $0.0666 | $0.069029 | $0.069029 | - | - |
| Sep-06 2025 | $0.069029 | $0.069029 | $0.069583 | $0.069583 | - | - |
| Sep-05 2025 | $0.069583 | $0.069583 | $0.069765 | $0.069765 | - | - |
| Sep-04 2025 | $0.069765 | $0.069765 | $0.071454 | $0.071454 | - | - |
| Sep-03 2025 | $0.071454 | $0.071454 | $0.071454 | $0.071454 | - | - |
| Sep-02 2025 | $0.071454 | $0.070043 | $0.071454 | $0.071391 | - | - |
| Sep-01 2025 | $0.071391 | $0.071391 | $0.071401 | $0.071401 | - | - |
| Aug-31 2025 | $0.071401 | $0.070448 | $0.071401 | $0.070448 | - | - |
| Aug-30 2025 | $0.070484 | $0.07047 | $0.073004 | $0.073004 | $39 | - |
| Aug-29 2025 | $0.072385 | $0.072373 | $0.072385 | $0.072373 | - | - |
| Aug-28 2025 | $0.072373 | $0.071485 | $0.072373 | $0.071506 | - | - |
| Aug-27 2025 | $0.071506 | $0.071506 | $0.073581 | $0.073446 | - | - |
| Aug-26 2025 | $0.073446 | $0.073446 | $0.078117 | $0.078081 | - | - |