Рыночная кепка $3.36T
1.67%
Объем 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Монеты
33.680
+5
Биржи
885
Последнее обновление
50 секунд тому назад
Magic Crystal (MC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.05532 | $0.05532 | $0.05558 | $0.05558 | - | - |
| Nov-17 2025 | $0.05558 | $0.05558 | $0.056257 | $0.055842 | - | - |
| Nov-16 2025 | $0.055842 | $0.055842 | $0.056639 | $0.056639 | - | - |
| Nov-15 2025 | $0.056639 | $0.055951 | $0.056639 | $0.055951 | - | - |
| Nov-14 2025 | $0.055951 | $0.055477 | $0.05618 | $0.055477 | - | - |
| Nov-13 2025 | $0.055477 | $0.055477 | $0.055477 | $0.055477 | - | - |
| Nov-12 2025 | $0.055477 | $0.055477 | $0.055477 | $0.055477 | - | - |
| Nov-11 2025 | $0.055477 | $0.055245 | $0.055477 | $0.055245 | $47 | - |
| Nov-10 2025 | $0.055245 | $0.055245 | $0.055245 | $0.055245 | - | - |
| Nov-09 2025 | $0.055245 | $0.055236 | $0.055245 | $0.055236 | - | - |
| Nov-08 2025 | $0.055236 | $0.055236 | $0.056349 | $0.056349 | - | - |
| Nov-07 2025 | $0.056349 | $0.056349 | $0.056349 | $0.056349 | - | - |
| Nov-06 2025 | $0.056349 | $0.055356 | $0.056349 | $0.055356 | $0 | - |
| Nov-05 2025 | $0.055356 | $0.055356 | $0.055498 | $0.055498 | - | - |
| Nov-04 2025 | $0.055498 | $0.055498 | $0.056578 | $0.056578 | - | - |