Рыночная кепка $3.52T
1.22%
Объем 24h $226.57B
22.87%
BTC % 59.51%
-0.68%
ETH % 8.96%
3.12%
Монеты
32.006
+12
Биржи
885
Последнее обновление
2 минут тому назад
Magic Crystal (MC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.102442 | $0.102405 | $0.103312 | $0.10308 | $74,705 | - |
| Jun-01 2025 | $0.10308 | $0.10304 | $0.104676 | $0.104676 | $76,229 | - |
| May-31 2025 | $0.104676 | $0.104028 | $0.104831 | $0.104612 | $72,874 | - |
| May-30 2025 | $0.104612 | $0.103939 | $0.104612 | $0.103939 | $73,740 | - |
| May-29 2025 | $0.103939 | $0.102755 | $0.103939 | $0.102841 | $73,519 | - |
| May-28 2025 | $0.102841 | $0.102239 | $0.102841 | $0.102333 | $74,739 | - |
| May-27 2025 | $0.102333 | $0.102333 | $0.103665 | $0.103665 | $73,943 | - |
| May-26 2025 | $0.103665 | $0.103665 | $0.104153 | $0.104153 | $73,014 | - |
| May-25 2025 | $0.104499 | $0.104361 | $0.104499 | $0.104414 | $74,862 | - |
| May-24 2025 | $0.104299 | $0.102113 | $0.104299 | $0.104028 | $76,944 | - |
| May-23 2025 | $0.104028 | $0.104028 | $0.104685 | $0.104685 | $73,544 | - |
| May-22 2025 | $0.104685 | $0.104675 | $0.105092 | $0.104675 | $72,431 | - |
| May-21 2025 | $0.104675 | $0.102901 | $0.104763 | $0.102901 | $73,341 | - |
| May-20 2025 | $0.102901 | $0.102901 | $0.104099 | $0.104099 | $71,239 | - |
| May-19 2025 | $0.104099 | $0.103554 | $0.104099 | $0.103922 | $74,344 | - |