Рыночная кепка $2.55T
3.06%
Объем 24h $257.01B
21.69%
BTC % 54.41%
1.23%
ETH % 9.65%
-0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00188493 | $0.00188493 | $0.00199009 | $0.00193924 | $253 | - |
| Feb-28 2026 | $0.00193924 | $0.00183166 | $0.00193924 | $0.0018686 | - | - |
| Feb-27 2026 | $0.0018686 | $0.0018686 | $0.00196096 | $0.00193433 | $3 | - |
| Feb-26 2026 | $0.00193433 | $0.00193433 | $0.00219383 | $0.00219383 | - | - |
| Feb-25 2026 | $0.00219383 | $0.00183675 | $0.00219383 | $0.00185213 | - | - |
| Feb-24 2026 | $0.00185213 | $0.00180326 | $0.00193031 | $0.00193031 | $357 | - |
| Feb-23 2026 | $0.00193031 | $0.00193031 | $0.00193031 | $0.00193031 | - | - |
| Feb-22 2026 | $0.00193031 | $0.00193031 | $0.00196378 | $0.00194073 | - | - |
| Feb-21 2026 | $0.00193293 | $0.00190603 | $0.00193543 | $0.00191058 | - | - |
| Feb-20 2026 | $0.00190631 | $0.00189045 | $0.00192635 | $0.00189045 | - | - |
| Feb-19 2026 | $0.00188492 | $0.00188019 | $0.00192909 | $0.00189342 | - | - |
| Feb-18 2026 | $0.00190051 | $0.00190051 | $0.00195371 | $0.00192757 | - | - |
| Feb-17 2026 | $0.00192757 | $0.00191462 | $0.00198346 | $0.00198346 | - | - |
| Feb-16 2026 | $0.00198913 | $0.00197336 | $0.00199201 | $0.00197346 | - | - |
| Feb-15 2026 | $0.00197346 | $0.00197346 | $0.00215059 | $0.00211245 | $831 | - |