Рыночная кепка $3.93T
1.14%
Объем 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Монеты
32.400
+3
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00160939 | $0.00136136 | $0.00161777 | $0.00139873 | $3,691 | - |
| Jul-11 2025 | $0.00139873 | $0.00139873 | $0.00157908 | $0.00156107 | $3,247 | - |
| Jul-10 2025 | $0.00156216 | $0.001456 | $0.00156216 | $0.00148496 | $445 | - |
| Jul-09 2025 | $0.00148496 | $0.00137155 | $0.0015008 | $0.00137155 | $910 | - |
| Jul-08 2025 | $0.00134801 | $0.00132851 | $0.00134801 | $0.00133174 | - | - |
| Jul-07 2025 | $0.00133174 | $0.00132506 | $0.00145073 | $0.00145017 | $751 | - |
| Jul-06 2025 | $0.00145017 | $0.0013548 | $0.00145017 | $0.0013587 | - | - |
| Jul-05 2025 | $0.0013556 | $0.00133729 | $0.00137231 | $0.00133729 | - | - |
| Jul-04 2025 | $0.00132706 | $0.00132706 | $0.00144277 | $0.00143346 | - | - |
| Jul-03 2025 | $0.00143426 | $0.00137185 | $0.00162309 | $0.00162309 | $2,192 | - |
| Jul-02 2025 | $0.00162309 | $0.00148331 | $0.00162309 | $0.00149017 | - | - |
| Jul-01 2025 | $0.00149017 | $0.00145125 | $0.00153104 | $0.00153104 | $529 | - |
| Jun-30 2025 | $0.00153104 | $0.00142331 | $0.0015809 | $0.00144877 | - | - |
| Jun-29 2025 | $0.00144531 | $0.00141264 | $0.00151899 | $0.00151899 | $699 | - |
| Jun-28 2025 | $0.00151749 | $0.00151182 | $0.00153645 | $0.00153229 | $227 | - |