Рыночная кепка $4.18T
3.35%
Объем 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Монеты
33.518
+1
Биржи
885
Последнее обновление
47 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00119795 | $0.00119064 | $0.00121104 | $0.00119616 | $867 | - |
| Oct-25 2025 | $0.00119616 | $0.00118415 | $0.00119616 | $0.00118415 | - | - |
| Oct-24 2025 | $0.00118415 | $0.00117084 | $0.00120225 | $0.00117084 | $714 | - |
| Oct-23 2025 | $0.00117084 | $0.00114333 | $0.00117818 | $0.00114333 | - | - |
| Oct-22 2025 | $0.00114333 | $0.00114333 | $0.00118579 | $0.00118579 | - | - |
| Oct-21 2025 | $0.00118579 | $0.001114 | $0.0012145 | $0.0011426 | - | - |
| Oct-20 2025 | $0.0011426 | $0.00110351 | $0.00116494 | $0.00111585 | - | - |
| Oct-19 2025 | $0.00118345 | $0.00108257 | $0.00118529 | $0.00108257 | - | - |
| Oct-18 2025 | $0.00108196 | $0.00108196 | $0.00156508 | $0.00149198 | - | - |
| Oct-17 2025 | $0.00149198 | $0.00149198 | $0.0016145 | $0.00158941 | - | - |
| Oct-16 2025 | $0.00158941 | $0.00158941 | $0.00179136 | $0.00175323 | $1,018 | - |
| Oct-15 2025 | $0.00175323 | $0.00175323 | $0.0018588 | $0.00178659 | $883 | - |
| Oct-14 2025 | $0.00178419 | $0.00156683 | $0.00178419 | $0.00168417 | - | - |
| Oct-13 2025 | $0.00181194 | $0.0017468 | $0.00181194 | $0.00178506 | - | - |
| Oct-12 2025 | $0.00178506 | $0.00155656 | $0.00178506 | $0.00155656 | $484 | - |