Рыночная кепка $4.13T
-0.43%
Объем 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Монеты
32.839
+11
Биржи
885
Последнее обновление
23 секунд тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $106,346,163,292,020 | $106,346,163,292,020 | - | - |
| Aug-20 2025 | $106,346,163,292,020 | $102,895,035,998,260 | $106,579,472,294,350 | $102,895,035,998,260 | - | - |
| Aug-19 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | - | - |
| Aug-18 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $106,035,761,919,850 | $106,035,761,919,850 | - | - |
| Aug-17 2025 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | - | - |
| Aug-16 2025 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | $106,035,761,919,850 | - | - |
| Aug-15 2025 | $106,035,761,919,850 | $106,035,761,919,850 | $111,735,942,071,810 | $109,923,977,557,100 | - | - |
| Aug-14 2025 | $109,923,977,557,100 | $109,923,977,557,100 | $119,836,577,318,760 | $118,387,370,179,220 | $92 | - |
| Aug-13 2025 | $118,387,370,179,220 | $118,387,370,179,220 | $134,950,841,458,340 | $134,950,841,458,340 | - | - |
| Aug-12 2025 | $145,484,323,266,280 | $145,484,323,266,280 | $164,468,491,473,290 | $164,468,491,473,290 | - | - |
| Aug-11 2025 | $170,660,259,743,370 | $170,660,259,743,370 | $176,171,869,491,910 | $176,171,869,491,910 | - | - |
| Aug-10 2025 | $176,171,869,491,910 | $167,427,341,792,400 | $178,266,355,329,790 | $167,427,341,792,400 | - | - |
| Aug-09 2025 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | - | - |
| Aug-08 2025 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | $167,427,341,792,400 | - | - |
| Aug-07 2025 | $167,427,341,792,400 | $159,659,321,195,830 | $167,427,341,792,400 | $159,659,321,195,830 | - | - |