Рыночная кепка $3.96T
1.74%
Объем 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Монеты
32.437
+18
Биржи
885
Последнее обновление
3 минут тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $185,650,185,276,990 | $173,912,723,300,990 | $185,650,185,276,990 | $173,912,723,300,990 | - | - |
| Jul-14 2025 | $173,912,723,300,990 | $173,912,723,300,990 | $185,650,185,276,990 | $174,946,629,415,020 | - | - |
| Jul-13 2025 | $173,606,631,123,490 | $172,739,453,606,170 | $176,822,433,894,080 | $176,822,433,894,080 | - | - |
| Jul-12 2025 | $189,334,218,731,369 | $180,383,613,001,530 | $189,334,218,731,369 | $181,313,829,281,040 | - | - |
| Jul-11 2025 | $181,313,829,281,040 | $179,723,101,166,870 | $184,388,317,236,130 | $180,937,104,093,210 | - | - |
| Jul-10 2025 | $180,937,104,093,210 | $168,231,861,410,590 | $180,937,104,093,210 | $168,231,861,410,590 | - | - |
| Jul-09 2025 | $166,152,577,184,670 | $166,130,295,599,290 | $169,129,710,255,800 | $169,129,710,255,800 | $7 | - |
| Jul-08 2025 | $169,129,710,255,800 | $164,775,612,770,780 | $169,129,710,255,800 | $165,513,957,893,200 | - | - |
| Jul-07 2025 | $165,513,609,983,620 | $165,513,609,983,620 | $177,388,341,521,650 | $177,388,341,521,650 | $149 | - |
| Jul-06 2025 | $177,376,497,155,100 | $172,896,164,382,320 | $182,397,192,340,670 | $182,397,192,340,670 | $4 | - |
| Jul-05 2025 | $182,396,879,073,630 | $171,183,342,141,090 | $187,590,265,973,110 | $171,183,342,141,090 | $16 | - |
| Jul-04 2025 | $171,183,193,530,720 | $170,145,873,987,440 | $172,343,963,565,550 | $172,063,134,794,470 | $79 | - |
| Jul-03 2025 | $172,061,787,603,010 | $172,061,787,603,010 | $179,371,541,033,100 | $178,821,139,737,570 | $36 | - |
| Jul-02 2025 | $178,817,292,664,070 | $176,496,150,051,710 | $186,993,432,577,780 | $182,770,141,299,760 | $507 | - |
| Jul-01 2025 | $182,768,023,688,600 | $179,497,725,823,700 | $188,924,360,454,610 | $185,306,875,917,680 | $1,185 | - |