Рыночная кепка $2.53T
4.59%
Объем 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Монеты
34.202
+3
Биржи
885
Последнее обновление
29 секунд тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Sep-01 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-31 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-30 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-29 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-28 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-27 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-26 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $112,210,311,655,370 | $112,210,311,655,370 | - | - |
| Aug-25 2025 | $112,210,311,655,370 | $112,210,311,655,370 | $115,281,866,547,990 | $115,281,866,547,990 | - | - |
| Aug-24 2025 | $115,281,866,547,990 | $102,588,831,624,740 | $116,038,498,210,070 | $102,588,831,624,740 | - | - |
| Aug-23 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | - | - |
| Aug-22 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | - | - |
| Aug-21 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $106,346,163,292,020 | $106,346,163,292,020 | - | - |
| Aug-20 2025 | $106,346,163,292,020 | $102,895,035,998,260 | $106,579,472,294,350 | $102,895,035,998,260 | - | - |
| Aug-19 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | - | - |