Рыночная кепка $2.53T
1.58%
Объем 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Монеты
29.184
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $862,825,384,218,790 | $862,113,789,268,840 | $938,986,342,615,040 | $938,986,342,615,040 | $1,590 | - |
| Oct-18 2024 | $939,721,159,000,870 | $939,721,159,000,870 | $0.000000001079378808420399 | $0.0000000010607707046377 | $4,202 | - |
| Oct-17 2024 | $0.0000000010399693808842 | $934,238,335,344,590 | $0.000000001117939400982 | $934,238,335,344,590 | $6,710 | - |
| Oct-16 2024 | $933,453,127,938,110 | $850,372,137,386,590 | $977,734,896,950,690 | $850,372,137,386,590 | $6,455 | - |
| Oct-15 2024 | $850,184,318,302,740 | $648,849,946,485,780 | $948,416,110,278,220 | $668,855,469,240,670 | $9,982 | - |
| Oct-14 2024 | $647,216,135,209,210 | $614,565,876,819,400 | $679,734,990,155,170 | $614,565,876,819,400 | $1,255 | - |
| Oct-13 2024 | $616,363,935,803,880 | $595,961,228,070,380 | $644,735,547,230,300 | $636,515,072,410,940 | $485 | - |
| Oct-12 2024 | $638,245,718,020,320 | $547,197,626,782,120 | $638,245,718,020,320 | $594,785,645,520,910 | $3,097 | - |
| Oct-11 2024 | $594,815,727,122,490 | $572,880,513,656,360 | $645,308,103,130,390 | $572,880,513,656,360 | $2,805 | - |
| Oct-10 2024 | $572,858,790,371,570 | $567,997,880,552,630 | $598,523,321,126,080 | $584,319,758,250,360 | $1,079 | - |
| Oct-09 2024 | $584,500,451,367,310 | $510,105,925,774,099 | $584,500,451,367,310 | $510,163,454,436,050 | $2,880 | - |
| Oct-08 2024 | $506,015,926,832,039 | $506,015,926,832,039 | $550,196,096,502,329 | $549,194,241,362,610 | $948 | - |
| Oct-07 2024 | $562,405,384,672,489 | $529,707,871,233,290 | $577,973,933,838,410 | $530,015,713,146,439 | $470 | - |
| Oct-06 2024 | $530,952,923,073,820 | $496,536,279,416,849 | $540,508,816,399,960 | $509,993,973,733,410 | $4,712 | - |
| Oct-05 2024 | $509,997,510,969,650 | $496,873,984,432,550 | $530,276,423,957,450 | $507,621,934,523,589 | $2,712 | - |