Рыночная кепка $4.05T
2.98%
Объем 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Монеты
32.452
+15
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001067 | $0.00001023 | $0.00001069 | $0.00001069 | $4,132,231 | $4,166,155 |
| Jul-14 2025 | $0.00001066 | $0.00001058 | $0.00001098 | $0.00001081 | $4,262,213 | $4,162,720 |
| Jul-13 2025 | $0.00001078 | $0.000009884 | $0.00001317 | $0.00001019 | $3,631,564 | $4,209,869 |
| Jul-12 2025 | $0.00001021 | $0.00001016 | $0.00001085 | $0.0000106 | $2,394,978 | $3,987,578 |
| Jul-11 2025 | $0.00001061 | $0.00001054 | $0.00001116 | $0.0000109 | $4,454,076 | $4,144,489 |
| Jul-10 2025 | $0.00001108 | $0.0000103 | $0.00001111 | $0.00001045 | $3,893,734 | $4,324,718 |
| Jul-09 2025 | $0.00001046 | $0.0000097032 | $0.00001046 | $0.000009729 | $3,084,752 | $4,084,958 |
| Jul-08 2025 | $0.0000097481 | $0.0000094238 | $0.0000099202 | $0.0000099198 | $2,544,661 | $3,804,290 |
| Jul-07 2025 | $0.0000099153 | $0.0000099153 | $0.00001143 | $0.00001102 | $3,110,425 | $3,869,540 |
| Jul-06 2025 | $0.00001057 | $0.0000097451 | $0.00001169 | $0.00001167 | $3,711,992 | $4,127,159 |
| Jul-05 2025 | $0.00001171 | $0.0000082451 | $0.00001215 | $0.0000083199 | $3,080,623 | $4,570,144 |
| Jul-04 2025 | $0.0000083351 | $0.0000081726 | $0.0000088171 | $0.0000088171 | $2,711,999 | $3,252,862 |
| Jul-03 2025 | $0.0000088259 | $0.0000087806 | $0.000009011 | $0.0000089367 | $2,931,998 | $3,444,418 |
| Jul-02 2025 | $0.0000089952 | $0.0000082893 | $0.0000090052 | $0.0000082918 | $3,297,286 | $3,510,486 |
| Jul-01 2025 | $0.0000082854 | $0.0000082854 | $0.0000086315 | $0.0000086315 | $2,649,244 | $3,233,488 |