Рыночная кепка $3.51T
1.01%
Объем 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Монеты
32.238
+8
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000093289 | $0.0000090749 | $0.0000094176 | $0.0000091202 | $3,278,439 | $3,640,701 |
| Jun-23 2025 | $0.0000091009 | $0.0000082726 | $0.0000091009 | $0.0000082726 | $4,158,007 | $3,551,742 |
| Jun-22 2025 | $0.0000082745 | $0.0000080647 | $0.0000088236 | $0.0000087542 | $4,311,138 | $3,229,226 |
| Jun-21 2025 | $0.0000086604 | $0.000008544 | $0.00000908 | $0.0000090415 | $2,408,998 | $3,379,806 |
| Jun-20 2025 | $0.0000090411 | $0.0000090411 | $0.0000095951 | $0.0000094241 | $3,266,650 | $3,528,393 |
| Jun-19 2025 | $0.0000094444 | $0.0000094082 | $0.0000096651 | $0.0000095878 | $2,427,684 | $3,685,770 |
| Jun-18 2025 | $0.0000095908 | $0.0000090094 | $0.00001024 | $0.0000090094 | $3,433,778 | $3,742,912 |
| Jun-17 2025 | $0.000009005 | $0.0000088793 | $0.0000093086 | $0.0000090748 | $3,729,101 | $3,514,302 |
| Jun-16 2025 | $0.0000092954 | $0.0000089279 | $0.0000095181 | $0.0000089549 | $3,234,917 | $3,627,617 |
| Jun-15 2025 | $0.0000089449 | $0.000008839 | $0.000009002 | $0.0000088809 | $2,321,986 | $3,490,851 |
| Jun-14 2025 | $0.0000088781 | $0.000008843 | $0.0000092509 | $0.0000092375 | $2,465,536 | $3,464,770 |
| Jun-13 2025 | $0.0000092115 | $0.0000086647 | $0.0000092115 | $0.0000089467 | $4,369,958 | $3,594,878 |
| Jun-12 2025 | $0.0000091153 | $0.0000091153 | $0.00000982 | $0.0000098119 | $3,842,925 | $3,557,338 |
| Jun-11 2025 | $0.0000098814 | $0.0000097252 | $0.00001035 | $0.0000098496 | $4,833,952 | $3,856,308 |
| Jun-10 2025 | $0.0000098424 | $0.0000093931 | $0.0000098424 | $0.0000093931 | $5,221,979 | $3,841,090 |