Рыночная кепка $2.48T
-4.52%
Объем 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Монеты
29.366
+13
Биржи
885
Последнее обновление
4 секунд тому назад
MAGA (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.0000000104 | $43,349 | - |
| Oct-30 2024 | $0.0000000106 | $0.0000000101 | $0.0000000119 | $0.0000000119 | $114,431 | - |
| Oct-29 2024 | $0.0000000117 | $0.0000000115 | $0.0000000129 | $0.0000000129 | $85,918 | - |
| Oct-28 2024 | $0.0000000124 | $0.0000000117 | $0.0000000137 | $0.0000000126 | $130,045 | - |
| Oct-27 2024 | $0.0000000126 | $0.000000009804493753926 | $0.0000000127 | $0.000000009810327572051499 | $138,049 | - |
| Oct-26 2024 | $0.000000009626190580873701 | $0.000000008300085487260299 | $0.000000009661495199348101 | $0.0000000086670863623251 | $102,590 | - |
| Oct-25 2024 | $0.0000000092739038905709 | $0.0000000089743398751114 | $0.0000000106 | $0.00000001 | $75,959 | - |
| Oct-24 2024 | $0.00000001 | $0.0000000094824709616879 | $0.0000000114 | $0.0000000108 | $79,020 | - |
| Oct-23 2024 | $0.0000000112 | $0.0000000107 | $0.0000000126 | $0.0000000115 | $96,650 | - |
| Oct-22 2024 | $0.0000000117 | $0.0000000117 | $0.0000000132 | $0.0000000132 | $150,909 | - |
| Oct-21 2024 | $0.0000000128 | $0.0000000119 | $0.0000000133 | $0.0000000119 | $188,221 | - |
| Oct-20 2024 | $0.0000000139 | $0.0000000131 | $0.0000000162 | $0.0000000149 | $187,996 | - |
| Oct-19 2024 | $0.0000000149 | $0.0000000126 | $0.0000000149 | $0.0000000139 | $160,678 | - |
| Oct-18 2024 | $0.0000000135 | $0.0000000128 | $0.0000000144 | $0.0000000134 | $136,824 | - |
| Oct-17 2024 | $0.0000000135 | $0.000000011 | $0.0000000135 | $0.000000011 | $226,536 | - |