Рыночная кепка $2.51T
1.92%
Объем 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
19 секунд тому назад
Mad USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.056087 | $0.055214 | $0.056384 | $0.055518 | $384 | - |
| Oct-26 2024 | $0.055569 | $0.05491 | $0.055936 | $0.05491 | $58 | - |
| Oct-25 2024 | $0.055673 | $0.055673 | $0.05695 | $0.05695 | $15 | - |
| Oct-24 2024 | $0.05695 | $0.055898 | $0.057074 | $0.055898 | $1 | - |
| Oct-23 2024 | $0.055898 | $0.055898 | $0.056609 | $0.056609 | $15 | - |
| Oct-22 2024 | $0.056609 | $0.056609 | $0.057159 | $0.056821 | $7 | - |
| Oct-21 2024 | $0.056821 | $0.056821 | $0.057979 | $0.057979 | $3 | - |
| Oct-20 2024 | $0.057979 | $0.057979 | $0.057979 | $0.057979 | - | - |
| Oct-19 2024 | $0.057979 | $0.057979 | $0.058421 | $0.058421 | - | - |
| Oct-18 2024 | $0.058421 | $0.058412 | $0.058658 | $0.058576 | $70 | - |
| Oct-17 2024 | $0.058576 | $0.058497 | $0.059202 | $0.058825 | $19 | - |
| Oct-16 2024 | $0.058825 | $0.057704 | $0.058825 | $0.057704 | $18 | - |
| Oct-15 2024 | $0.057704 | $0.057704 | $0.058257 | $0.058228 | $21 | - |
| Oct-14 2024 | $0.058228 | $0.056977 | $0.058228 | $0.056977 | $12 | - |
| Oct-13 2024 | $0.056977 | $0.056977 | $0.058081 | $0.058081 | $3 | - |