Рыночная кепка $2.20T
1.41%
Объем 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mad USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.053061 | $0.052374 | $0.053061 | $0.052374 | $58 | - |
| Sep-11 2024 | $0.052374 | $0.052374 | $0.053211 | $0.053211 | $56 | - |
| Sep-10 2024 | $0.053211 | $0.050623 | $0.053211 | $0.050623 | $353 | - |
| Sep-09 2024 | $0.05132 | $0.05132 | $0.05132 | $0.05132 | - | - |
| Sep-08 2024 | $0.05126 | $0.050372 | $0.05126 | $0.050377 | $32 | - |
| Sep-07 2024 | $0.050377 | $0.048476 | $0.050377 | $0.048476 | $176 | - |
| Sep-06 2024 | $0.048476 | $0.048476 | $0.052027 | $0.052015 | $426 | - |
| Sep-05 2024 | $0.052015 | $0.052015 | $0.052821 | $0.052534 | $97 | - |
| Sep-04 2024 | $0.052534 | $0.051583 | $0.052534 | $0.05243 | $72 | - |
| Sep-03 2024 | $0.05243 | $0.05243 | $0.053096 | $0.052759 | $16 | - |
| Sep-02 2024 | $0.052759 | $0.052013 | $0.052759 | $0.052013 | $52 | - |
| Sep-01 2024 | $0.052013 | $0.052013 | $0.053379 | $0.053379 | $21 | - |
| Aug-31 2024 | $0.053379 | $0.052879 | $0.053379 | $0.052879 | $18 | - |
| Aug-30 2024 | $0.052879 | $0.052838 | $0.053352 | $0.053343 | $10 | - |
| Aug-29 2024 | $0.053343 | $0.050386 | $0.053343 | $0.050386 | $687 | - |