Рыночная кепка $2.41T
0.24%
Объем 24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
Mad USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.054403 | $0.05406 | $0.054403 | $0.054071 | $5 | - |
| Aug-23 2024 | $0.054071 | $0.052874 | $0.059958 | $0.059854 | $1,453 | - |
| Aug-22 2024 | $0.059754 | $0.053692 | $0.059754 | $0.053692 | $3,049 | - |
| Aug-21 2024 | $0.053692 | $0.053444 | $0.05377 | $0.053764 | $160 | - |
| Aug-20 2024 | $0.053764 | $0.053663 | $0.054386 | $0.053675 | $70 | - |
| Aug-19 2024 | $0.053675 | $0.053597 | $0.056815 | $0.056815 | $461 | - |
| Aug-18 2024 | $0.056815 | $0.056815 | $0.05859 | $0.0573 | $609 | - |
| Aug-17 2024 | $0.0573 | $0.057051 | $0.0573 | $0.057051 | $12 | - |
| Aug-16 2024 | $0.057051 | $0.057051 | $0.057151 | $0.057144 | $0 | - |
| Aug-15 2024 | $0.057141 | $0.05714 | $0.058442 | $0.058105 | $48 | - |
| Aug-14 2024 | $0.05837 | $0.057985 | $0.059293 | $0.05821 | $58 | - |
| Aug-13 2024 | $0.05821 | $0.056888 | $0.058249 | $0.056888 | $263 | - |
| Aug-12 2024 | $0.056888 | $0.053526 | $0.057405 | $0.053894 | $814 | - |
| Aug-11 2024 | $0.053894 | $0.049929 | $0.055124 | $0.051792 | $2,553 | - |
| Aug-10 2024 | $0.051792 | $0.051792 | $0.057796 | $0.054757 | $825 | - |