Рыночная кепка $2.23T
1.57%
Объем 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Монеты
28.491
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mad USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.057051 | $0.057051 | $0.057151 | $0.057144 | $0 | - |
| Aug-15 2024 | $0.057141 | $0.05714 | $0.058442 | $0.058105 | $48 | - |
| Aug-14 2024 | $0.05837 | $0.057985 | $0.059293 | $0.05821 | $58 | - |
| Aug-13 2024 | $0.05821 | $0.056888 | $0.058249 | $0.056888 | $263 | - |
| Aug-12 2024 | $0.056888 | $0.053526 | $0.057405 | $0.053894 | $814 | - |
| Aug-11 2024 | $0.053894 | $0.049929 | $0.055124 | $0.051792 | $2,553 | - |
| Aug-10 2024 | $0.051792 | $0.051792 | $0.057796 | $0.054757 | $825 | - |
| Aug-09 2024 | $0.054757 | $0.051379 | $0.056551 | $0.052008 | $226 | - |
| Aug-08 2024 | $0.052008 | $0.048125 | $0.052008 | $0.04822 | $283 | - |
| Aug-07 2024 | $0.04822 | $0.04822 | $0.050005 | $0.049612 | $39 | - |
| Aug-06 2024 | $0.049612 | $0.047646 | $0.049612 | $0.047646 | $74 | - |
| Aug-05 2024 | $0.047644 | $0.046977 | $0.050628 | $0.050628 | $501 | - |
| Aug-04 2024 | $0.051033 | $0.051033 | $0.053626 | $0.053626 | $190 | - |
| Aug-03 2024 | $0.053628 | $0.051598 | $0.054741 | $0.051598 | $657 | - |
| Aug-02 2024 | $0.051599 | $0.04819 | $0.051608 | $0.04919 | $646 | - |