Рыночная кепка $2.24T
-0.46%
Объем 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Монеты
28.508
+15
Биржи
885
Последнее обновление
49 секунд тому назад
Mad USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.056815 | $0.056815 | $0.05859 | $0.0573 | $609 | - |
| Aug-17 2024 | $0.0573 | $0.057051 | $0.0573 | $0.057051 | $12 | - |
| Aug-16 2024 | $0.057051 | $0.057051 | $0.057151 | $0.057144 | $0 | - |
| Aug-15 2024 | $0.057141 | $0.05714 | $0.058442 | $0.058105 | $48 | - |
| Aug-14 2024 | $0.05837 | $0.057985 | $0.059293 | $0.05821 | $58 | - |
| Aug-13 2024 | $0.05821 | $0.056888 | $0.058249 | $0.056888 | $263 | - |
| Aug-12 2024 | $0.056888 | $0.053526 | $0.057405 | $0.053894 | $814 | - |
| Aug-11 2024 | $0.053894 | $0.049929 | $0.055124 | $0.051792 | $2,553 | - |
| Aug-10 2024 | $0.051792 | $0.051792 | $0.057796 | $0.054757 | $825 | - |
| Aug-09 2024 | $0.054757 | $0.051379 | $0.056551 | $0.052008 | $226 | - |
| Aug-08 2024 | $0.052008 | $0.048125 | $0.052008 | $0.04822 | $283 | - |
| Aug-07 2024 | $0.04822 | $0.04822 | $0.050005 | $0.049612 | $39 | - |
| Aug-06 2024 | $0.049612 | $0.047646 | $0.049612 | $0.047646 | $74 | - |
| Aug-05 2024 | $0.047644 | $0.046977 | $0.050628 | $0.050628 | $501 | - |
| Aug-04 2024 | $0.051033 | $0.051033 | $0.053626 | $0.053626 | $190 | - |