Рыночная кепка $3.46T
0%
Объем 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Macro Millions (MACRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00034795 | $0.00034795 | $0.00035411 | $0.00035411 | - | - |
| Jan-16 2026 | $0.00035411 | $0.00035411 | $0.00035411 | $0.00035411 | - | - |
| Jan-15 2026 | $0.00035411 | $0.00035411 | $0.00035463 | $0.00035425 | - | - |
| Jan-14 2026 | $0.00035425 | $0.00035425 | $0.00035429 | $0.00035429 | - | - |
| Jan-13 2026 | $0.00035429 | $0.00035083 | $0.00035429 | $0.00035383 | $7 | - |
| Jan-12 2026 | $0.00035383 | $0.00035383 | $0.00035519 | $0.00035519 | $1 | - |
| Jan-11 2026 | $0.00035519 | $0.00035482 | $0.00035519 | $0.00035482 | - | - |
| Jan-10 2026 | $0.00035482 | $0.00035482 | $0.00035482 | $0.00035482 | - | - |
| Jan-09 2026 | $0.00035482 | $0.00035482 | $0.00037042 | $0.00037042 | - | - |
| Jan-08 2026 | $0.00037042 | $0.00037042 | $0.00037147 | $0.00037147 | - | - |
| Jan-07 2026 | $0.00037147 | $0.00037134 | $0.00037558 | $0.00037557 | - | - |
| Jan-06 2026 | $0.00037557 | $0.0003728 | $0.00037688 | $0.00037528 | $198 | - |
| Jan-05 2026 | $0.00037476 | $0.00037155 | $0.00037534 | $0.00037155 | - | - |
| Jan-04 2026 | $0.00037475 | $0.00037475 | $0.00038241 | $0.00037903 | $1,003 | - |
| Jan-03 2026 | $0.00038044 | $0.00037877 | $0.00038155 | $0.0003809 | $69 | - |