Рыночная кепка $2.62T
-0.06%
Объем 24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
Монеты
34.359
+8
Биржи
885
Последнее обновление
2 минут тому назад
Macro Millions (MACRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00032021 | $0.00032021 | $0.00032021 | $0.00032021 | - | - |
| Mar-18 2026 | $0.00032021 | $0.00031699 | $0.00032021 | $0.00031699 | - | - |
| Mar-17 2026 | $0.00031699 | $0.00031699 | $0.00031699 | $0.00031699 | - | - |
| Mar-16 2026 | $0.00031699 | $0.00031678 | $0.00031699 | $0.00031678 | - | - |
| Mar-15 2026 | $0.00031678 | $0.00031678 | $0.00031678 | $0.00031678 | - | - |
| Mar-14 2026 | $0.00031678 | $0.00031678 | $0.00031678 | $0.00031678 | - | - |
| Mar-13 2026 | $0.00031678 | $0.00031169 | $0.00032114 | $0.00032114 | - | - |
| Mar-12 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-11 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-10 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-09 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-08 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-07 2026 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-06 2026 | $0.00032114 | $0.00031532 | $0.00032114 | $0.00031532 | - | - |
| Mar-05 2026 | $0.00031532 | $0.00031532 | $0.00031532 | $0.00031532 | - | - |