Рыночная кепка $2.45T
-2.6%
Объем 24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 минут тому назад
Macro Millions (MACRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |
| Feb-25 2026 | $0.00031691 | $0.00031511 | $0.00031801 | $0.00031801 | - | - |
| Feb-24 2026 | $0.00031801 | $0.00031801 | $0.00031801 | $0.00031801 | - | - |
| Feb-23 2026 | $0.00031801 | $0.00031801 | $0.00031815 | $0.00031815 | - | - |
| Feb-22 2026 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
| Feb-21 2026 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
| Feb-20 2026 | $0.00031815 | $0.00031815 | $0.00031815 | $0.00031815 | - | - |
| Feb-19 2026 | $0.00031815 | $0.00031809 | $0.00032148 | $0.00032148 | - | - |
| Feb-18 2026 | $0.00032148 | $0.00032063 | $0.00032148 | $0.00032063 | - | - |
| Feb-17 2026 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | - | - |
| Feb-16 2026 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | - | - |
| Feb-15 2026 | $0.00032063 | $0.00031976 | $0.00032068 | $0.00032068 | - | - |
| Feb-14 2026 | $0.00032068 | $0.00032068 | $0.00032177 | $0.00032177 | - | - |
| Feb-13 2026 | $0.00032177 | $0.00032118 | $0.00032177 | $0.00032118 | - | - |
| Feb-12 2026 | $0.00032118 | $0.00032052 | $0.00032118 | $0.00032052 | - | - |