Рыночная кепка $2.64T
-0.91%
Объем 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Монеты
34.477
+7
Биржи
885
Последнее обновление
1 минут тому назад
Macro Millions (MACRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-07 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-06 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-05 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-04 2026 | $0.00026491 | $0.00026348 | $0.00026491 | $0.00026348 | - | - |
| Apr-03 2026 | $0.00026348 | $0.00026348 | $0.00026348 | $0.00026348 | - | - |
| Apr-02 2026 | $0.00026348 | $0.00026348 | $0.00026348 | $0.00026348 | - | - |
| Apr-01 2026 | $0.00026348 | $0.00026348 | $0.00026378 | $0.00026378 | - | - |
| Mar-31 2026 | $0.00026378 | $0.00026378 | $0.00026378 | $0.00026378 | - | - |
| Mar-30 2026 | $0.00026378 | $0.00026378 | $0.00026645 | $0.00026645 | - | - |
| Mar-29 2026 | $0.00026645 | $0.00026645 | $0.00026645 | $0.00026645 | - | - |
| Mar-28 2026 | $0.00026645 | $0.00026594 | $0.00026645 | $0.00026594 | - | - |
| Mar-27 2026 | $0.00026594 | $0.0002649 | $0.00026594 | $0.00026513 | - | - |
| Mar-26 2026 | $0.00026513 | $0.00026513 | $0.00026513 | $0.00026513 | - | - |
| Mar-25 2026 | $0.00026513 | $0.00026513 | $0.00026513 | $0.00026513 | - | - |