Рыночная кепка $4.15T
0.57%
Объем 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Монеты
33.093
+13
Биржи
885
Последнее обновление
31 секунд тому назад
Macro Millions (MACRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00173563 | $0.00171896 | $0.00177905 | $0.00175652 | $545,737 | - |
| Sep-08 2025 | $0.00175509 | $0.00172355 | $0.0018064 | $0.00180178 | $113,295 | - |
| Sep-07 2025 | $0.00179589 | $0.00179589 | $0.00205094 | $0.00203217 | $154,582 | - |
| Sep-06 2025 | $0.00205222 | $0.00203051 | $0.0024739 | $0.0024739 | $125,119 | - |
| Sep-05 2025 | $0.00246246 | $0.0024472 | $0.00270742 | $0.00270742 | $141,203 | - |
| Sep-04 2025 | $0.00269168 | $0.00213727 | $0.00270302 | $0.00217479 | $202,411 | - |
| Sep-03 2025 | $0.00217244 | $0.00215248 | $0.0024375 | $0.0024375 | $168,718 | - |
| Sep-02 2025 | $0.00242991 | $0.00219254 | $0.002468 | $0.00219254 | $203,157 | - |
| Sep-01 2025 | $0.00217698 | $0.00210841 | $0.00228775 | $0.00210841 | $121,787 | - |
| Aug-31 2025 | $0.00213036 | $0.00201187 | $0.0022356 | $0.00219873 | $169,373 | - |
| Aug-30 2025 | $0.00222102 | $0.00222102 | $0.00238015 | $0.00235009 | $110,024 | - |
| Aug-29 2025 | $0.00235401 | $0.00224197 | $0.00312969 | $0.00312969 | $200,582 | - |
| Aug-28 2025 | $0.00311219 | $0.00293314 | $0.00328834 | $0.00326908 | $200,482 | - |
| Aug-27 2025 | $0.0032686 | $0.0032686 | $0.00412121 | $0.00412121 | $214,665 | - |
| Aug-26 2025 | $0.0040986 | $0.00338663 | $0.00419536 | $0.00356839 | $243,404 | - |