Рыночная кепка $2.28T
-5.18%
Объем 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
32 секунд тому назад
Lyzi (LYZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00826202 | $0.00822605 | $0.00872475 | $0.00872475 | - | - |
| Aug-01 2024 | $0.00873793 | $0.00830517 | $0.00880027 | $0.00880027 | - | - |
| Jul-31 2024 | $0.00878828 | $0.00878828 | $0.00905441 | $0.00898488 | - | - |
| Jul-30 2024 | $0.00900646 | $0.00889497 | $0.00919107 | $0.00906041 | - | - |
| Jul-29 2024 | $0.00905321 | $0.00905321 | $0.00952314 | $0.00933733 | - | - |
| Jul-28 2024 | $0.00921505 | $0.0091707 | $0.00934692 | $0.00928578 | - | - |
| Jul-27 2024 | $0.00933613 | $0.00928698 | $0.00940805 | $0.00932054 | - | - |
| Jul-26 2024 | $0.00934572 | $0.00895132 | $0.00934572 | $0.00895132 | - | - |
| Jul-25 2024 | $0.00892135 | $0.00862285 | $0.00892614 | $0.00892614 | - | - |
| Jul-24 2024 | $0.00891296 | $0.00891296 | $0.00923543 | $0.00912874 | - | - |
| Jul-23 2024 | $0.00908678 | $0.00899807 | $0.00940805 | $0.00929537 | - | - |
| Jul-22 2024 | $0.00923423 | $0.00923423 | $0.010192 | $0.010192 | - | - |
| Jul-21 2024 | $0.00991542 | $0.00991542 | $0.010227 | $0.010227 | - | - |
| Jul-20 2024 | $0.010157 | $0.01002 | $0.010241 | $0.010214 | - | - |
| Jul-19 2024 | $0.010202 | $0.00928062 | $0.01026 | $0.00928062 | - | - |