Рыночная кепка $2.57T
2.84%
Объем 24h $213.62B
12.42%
BTC % 54.38%
0.42%
ETH % 9.54%
-1.04%
Монеты
34.324
+7
Биржи
885
Последнее обновление
2 минут тому назад
LynkCoDAO (LNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000094354542410574 | $0.000000009048077017376 | $0.0000000116 | $0.0000000116 | - | - |
| Mar-08 2026 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000116 | - | - |
| Mar-07 2026 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Mar-06 2026 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Mar-05 2026 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000113 | - | - |
| Mar-04 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Mar-03 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Mar-02 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Mar-01 2026 | $0.0000000113 | $0.000000011 | $0.0000000118 | $0.0000000118 | - | - |
| Feb-28 2026 | $0.0000000118 | $0.0000000118 | $0.0000000126 | $0.0000000126 | - | - |
| Feb-27 2026 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Feb-26 2026 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Feb-25 2026 | $0.0000000126 | $0.0000000126 | $0.0000000144 | $0.000000013 | - | - |
| Feb-24 2026 | $0.000000013 | $0.000000012 | $0.000000013 | $0.000000012 | - | - |
| Feb-23 2026 | $0.000000012 | $0.0000000116 | $0.0000000122 | $0.0000000116 | - | - |