Рыночная кепка $2.54T
-1.04%
Объем 24h $195.54B
0.99%
BTC % 54.19%
0.03%
ETH % 9.49%
-2.74%
Монеты
34.231
Биржи
885
Последнее обновление
20 секунд тому назад
LynkCoDAO (LNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000104 | $0.0000000086392772087814 | $0.0000000104 | $0.0000000086392772087814 | - | - |
| Feb-13 2026 | $0.0000000086392772087814 | $0.0000000086392772087814 | $0.000000008664149457811101 | $0.000000008664149457811101 | - | - |
| Feb-12 2026 | $0.000000008664149457811101 | $0.000000008664149457811101 | $0.000000008664149457811101 | $0.000000008664149457811101 | - | - |
| Feb-11 2026 | $0.000000008664149457811101 | $0.000000008500695385773301 | $0.0000000087221778989974 | $0.000000008500695385773301 | - | - |
| Feb-10 2026 | $0.0000000084391681396379 | $0.0000000084355110304055 | $0.000000008480982787176299 | $0.0000000084355110304055 | - | - |
| Feb-09 2026 | $0.0000000084355110304055 | $0.0000000084355110304055 | $0.0000000084355110304055 | $0.0000000084355110304055 | - | - |
| Feb-08 2026 | $0.0000000084355110304055 | $0.0000000084355110304055 | $0.0000000089890101631223 | $0.0000000089890101631223 | - | - |
| Feb-07 2026 | $0.0000000089890101631223 | $0.0000000089890101631223 | $0.0000000089890101631223 | $0.0000000089890101631223 | - | - |
| Feb-06 2026 | $0.0000000089890101631223 | $0.0000000089890101631223 | $0.0000000096086549287332 | $0.0000000096086549287332 | - | - |
| Feb-05 2026 | $0.0000000093899713375666 | $0.0000000086459162498563 | $0.0000000093899713375666 | $0.0000000086459162498563 | - | - |
| Feb-04 2026 | $0.0000000086459162498563 | $0.0000000086459162498563 | $0.0000000098848240215829 | $0.0000000098848240215829 | - | - |
| Feb-03 2026 | $0.0000000098848240215829 | $0.0000000098848240215829 | $0.0000000099571293599951 | $0.0000000099571293599951 | - | - |
| Feb-02 2026 | $0.0000000099571293599951 | $0.0000000099571293599951 | $0.000000011 | $0.000000011 | - | - |
| Feb-01 2026 | $0.000000011 | $0.0000000106 | $0.000000011 | $0.0000000106 | - | - |
| Jan-31 2026 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | - | - |