Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Lwazi Project (LWAZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.0000000098 | $0.0000000098 | $0.000000009900000000000001 | $0.0000000098 | - | - |
| May-04 2022 | $0.0000000098 | $0.0000000098 | $0.0000000098 | $0.0000000098 | - | - |
| Apr-11 2022 | $0.000000009900000000000001 | $0.0000000098 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-10 2022 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000104 | - | - |
| Apr-08 2022 | $0.0000000105 | $0.0000000102 | $0.0000000109 | $0.0000000108 | - | - |
| Apr-07 2022 | $0.0000000108 | $0.0000000105 | $0.0000000108 | $0.0000000107 | - | - |
| Apr-04 2022 | $0.0000000128 | $0.0000000121 | $0.0000000129 | $0.0000000129 | $7 | - |
| Apr-03 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $7 | - |
| Apr-02 2022 | $0.0000000197 | $0.0000000195 | $0.0000000199 | $0.0000000196 | - | - |
| Apr-01 2022 | $0.0000000195 | $0.0000000182 | $0.0000000197 | $0.0000000189 | - | - |
| Mar-31 2022 | $0.000000019 | $0.0000000186 | $0.0000000198 | $0.0000000196 | - | - |
| Mar-28 2022 | $0.0000000192 | $0.0000000185 | $0.0000000193 | $0.0000000189 | - | - |
| Mar-27 2022 | $0.000000019 | $0.000000018 | $0.000000019 | $0.0000000185 | - | - |
| Mar-26 2022 | $0.0000000184 | $0.0000000182 | $0.0000000185 | $0.0000000184 | - | - |
| Mar-19 2022 | $0.0000000179 | $0.0000000176 | $0.0000000182 | $0.0000000178 | - | - |